Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 42.5 and 44.11
| Daily Target 1 | 42.05 |
| Daily Target 2 | 42.95 |
| Daily Target 3 | 43.656666666667 |
| Daily Target 4 | 44.56 |
| Daily Target 5 | 45.27 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.86 (2.14%) | 44.11 | 42.75 - 44.36 | 0.635 times | Tue 10 February 2026 | 42.94 (1.95%) | 41.74 | 41.73 - 43.18 | 0.6901 times | Mon 09 February 2026 | 42.12 (5.22%) | 40.75 | 40.62 - 42.28 | 0.7788 times | Fri 06 February 2026 | 40.03 (3.52%) | 39.90 | 39.56 - 40.73 | 0.7089 times | Thu 05 February 2026 | 38.67 (-5.84%) | 39.64 | 38.58 - 40.52 | 0.9049 times | Wed 04 February 2026 | 41.07 (1.91%) | 41.03 | 39.25 - 41.13 | 1.2189 times | Tue 03 February 2026 | 40.30 (4.05%) | 40.73 | 38.93 - 41.20 | 0.6934 times | Mon 02 February 2026 | 38.73 (-1.8%) | 37.75 | 37.59 - 40.87 | 0.6628 times | Fri 30 January 2026 | 39.44 (-13.72%) | 41.84 | 39.13 - 44.13 | 2.4417 times | Thu 29 January 2026 | 45.71 (-2.37%) | 47.51 | 44.55 - 47.75 | 1.2656 times | Wed 28 January 2026 | 46.82 (1.74%) | 46.75 | 46.00 - 47.34 | 1.3132 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 42.24 and 45.98
| Weekly Target 1 | 39.21 |
| Weekly Target 2 | 41.53 |
| Weekly Target 3 | 42.946666666667 |
| Weekly Target 4 | 45.27 |
| Weekly Target 5 | 46.69 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.86 (9.57%) | 40.75 | 40.62 - 44.36 | 0.468 times | Fri 06 February 2026 | 40.03 (1.5%) | 37.75 | 37.59 - 41.20 | 0.9319 times | Fri 30 January 2026 | 39.44 (-12.74%) | 46.49 | 39.13 - 48.29 | 1.6159 times | Fri 23 January 2026 | 45.20 (9.71%) | 43.00 | 42.84 - 45.92 | 1.193 times | Fri 16 January 2026 | 41.20 (6.74%) | 39.63 | 39.32 - 41.44 | 1.1322 times | Fri 09 January 2026 | 38.60 (9.63%) | 35.67 | 35.45 - 39.25 | 1.3921 times | Fri 02 January 2026 | 35.21 (-1.04%) | 36.52 | 34.29 - 36.99 | 0.4313 times | Mon 29 December 2025 | 35.58 (-5.32%) | 36.27 | 35.50 - 36.71 | 0.235 times | Fri 26 December 2025 | 37.58 (1.65%) | 37.82 | 36.53 - 38.07 | 0.7334 times | Fri 19 December 2025 | 36.97 (2.55%) | 36.56 | 34.50 - 37.13 | 1.8672 times | Fri 12 December 2025 | 36.05 (6.19%) | 34.53 | 33.53 - 36.76 | 1.0387 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 40.73 and 47.5
| Monthly Target 1 | 35.17 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 41.936666666667 |
| Monthly Target 4 | 46.28 |
| Monthly Target 5 | 48.71 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.86 (11.21%) | 37.75 | 37.59 - 44.36 | 0.3739 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.4649 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.2638 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.8451 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.3709 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.3168 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.8077 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 0.8794 times | Mon 30 June 2025 | 25.71 (0.59%) | 26.00 | 24.76 - 27.60 | 0.7509 times | Fri 30 May 2025 | 25.56 (6.37%) | 23.45 | 22.40 - 25.67 | 0.9265 times | Wed 30 April 2025 | 24.03 (13.78%) | 21.01 | 18.99 - 24.18 | 0.9973 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 41.52 |
| 12 day DMA | 42.14 |
| 20 day DMA | 42.58 |
| 35 day DMA | 40.31 |
| 50 day DMA | 38.71 |
| 100 day DMA | 36.92 |
| 150 day DMA | 34.7 |
| 200 day DMA | 32.23 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.34 | 41.58 | 40.9 |
| 12 day EMA | 41.96 | 41.62 | 41.38 |
| 20 day EMA | 41.54 | 41.3 | 41.13 |
| 35 day EMA | 40.29 | 40.08 | 39.91 |
| 50 day EMA | 38.6 | 38.39 | 38.2 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.52 | 40.97 | 40.44 |
| 12 day SMA | 42.14 | 42.28 | 42.47 |
| 20 day SMA | 42.58 | 42.43 | 42.29 |
| 35 day SMA | 40.31 | 40.11 | 39.9 |
| 50 day SMA | 38.71 | 38.53 | 38.36 |
| 100 day SMA | 36.92 | 36.85 | 36.78 |
| 150 day SMA | 34.7 | 34.58 | 34.46 |
| 200 day SMA | 32.23 | 32.13 | 32.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.