Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 35.27 and 36.22
| Daily Target 1 | 34.52 |
| Daily Target 2 | 35.06 |
| Daily Target 3 | 35.47 |
| Daily Target 4 | 36.01 |
| Daily Target 5 | 36.42 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.60 (0.08%) | 35.30 | 34.93 - 35.88 | 0.3513 times | Thu 21 May 2026 | 35.57 (-1.33%) | 35.33 | 35.20 - 36.26 | 0.7701 times | Wed 20 May 2026 | 36.05 (1.58%) | 35.76 | 35.16 - 36.31 | 0.8546 times | Tue 19 May 2026 | 35.49 (-1.88%) | 35.67 | 34.73 - 35.97 | 1.2925 times | Mon 18 May 2026 | 36.17 (-0.69%) | 36.56 | 35.86 - 37.06 | 0.5397 times | Fri 15 May 2026 | 36.42 (-5.08%) | 36.73 | 35.80 - 36.83 | 2.3138 times | Thu 14 May 2026 | 38.37 (-2.12%) | 39.09 | 37.71 - 39.11 | 1.1338 times | Wed 13 May 2026 | 39.20 (-1.04%) | 39.28 | 38.67 - 39.80 | 0.7017 times | Tue 12 May 2026 | 39.61 (-0.48%) | 39.05 | 38.07 - 39.93 | 0.8145 times | Mon 11 May 2026 | 39.80 (3.59%) | 38.98 | 38.70 - 40.53 | 1.228 times | Fri 08 May 2026 | 38.42 (2.51%) | 37.72 | 37.56 - 38.54 | 1.4263 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 34 and 36.33
| Weekly Target 1 | 33.47 |
| Weekly Target 2 | 34.53 |
| Weekly Target 3 | 35.796666666667 |
| Weekly Target 4 | 36.86 |
| Weekly Target 5 | 38.13 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.60 (-2.25%) | 36.56 | 34.73 - 37.06 | 0.623 times | Fri 15 May 2026 | 36.42 (-5.21%) | 38.98 | 35.80 - 40.53 | 1.0129 times | Fri 08 May 2026 | 38.42 (-0.83%) | 38.37 | 37.35 - 40.72 | 0.7787 times | Wed 06 May 2026 | 38.74 (5.5%) | 36.33 | 35.88 - 38.84 | 0.5262 times | Fri 01 May 2026 | 36.72 (-9%) | 40.16 | 36.30 - 40.17 | 0.9976 times | Fri 24 April 2026 | 40.35 (-5.33%) | 42.27 | 38.93 - 43.04 | 1.0909 times | Fri 17 April 2026 | 42.62 (8.06%) | 38.96 | 38.58 - 43.61 | 0.9473 times | Fri 10 April 2026 | 39.44 (-2.06%) | 40.06 | 38.85 - 42.54 | 1.0726 times | Thu 02 April 2026 | 40.27 (14.31%) | 35.86 | 34.85 - 40.77 | 1.3554 times | Fri 27 March 2026 | 35.23 (7.15%) | 33.25 | 33.10 - 36.24 | 1.5956 times | Fri 20 March 2026 | 32.88 (-18.47%) | 39.94 | 32.48 - 41.34 | 1.2685 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 32.17 and 38.16
| Monthly Target 1 | 31.03 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 37.016666666667 |
| Monthly Target 4 | 39.3 |
| Monthly Target 5 | 43.01 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.60 (-3.55%) | 36.78 | 34.73 - 40.72 | 0.5712 times | Thu 30 April 2026 | 36.91 (-2.92%) | 38.58 | 36.41 - 43.61 | 0.8038 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.1969 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 0.9766 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.3369 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.1534 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.7713 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.2511 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.2017 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.7371 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 0.8026 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 37.35 |
| 20 day DMA | 37.28 |
| 35 day DMA | 38.58 |
| 50 day DMA | 38.09 |
| 100 day DMA | 40.17 |
| 150 day DMA | 38.09 |
| 200 day DMA | 37.25 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36 | 36.2 | 36.52 |
| 12 day EMA | 36.84 | 37.06 | 37.33 |
| 20 day EMA | 37.37 | 37.56 | 37.77 |
| 35 day EMA | 37.81 | 37.94 | 38.08 |
| 50 day EMA | 38.27 | 38.38 | 38.49 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 35.94 | 36.5 |
| 12 day SMA | 37.35 | 37.61 | 37.87 |
| 20 day SMA | 37.28 | 37.44 | 37.68 |
| 35 day SMA | 38.58 | 38.7 | 38.83 |
| 50 day SMA | 38.09 | 38.22 | 38.37 |
| 100 day SMA | 40.17 | 40.17 | 40.17 |
| 150 day SMA | 38.09 | 38.1 | 38.13 |
| 200 day SMA | 37.25 | 37.22 | 37.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.