Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 15.26 and 15.58
| Daily Target 1 | 15.2 |
| Daily Target 2 | 15.32 |
| Daily Target 3 | 15.52 |
| Daily Target 4 | 15.64 |
| Daily Target 5 | 15.84 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 15.44 (-1.03%) | 15.72 | 15.40 - 15.72 | 0.8888 times | Thu 02 May 2024 | 15.60 (0.71%) | 15.43 | 15.31 - 15.76 | 0.6847 times | Wed 01 May 2024 | 15.49 (0.65%) | 15.46 | 15.31 - 15.75 | 1.0197 times | Tue 30 April 2024 | 15.39 (-4.23%) | 15.70 | 15.36 - 15.85 | 1.1529 times | Mon 29 April 2024 | 16.07 (0.12%) | 16.09 | 15.84 - 16.15 | 0.5726 times | Fri 26 April 2024 | 16.05 (0.69%) | 16.08 | 15.84 - 16.10 | 0.7138 times | Thu 25 April 2024 | 15.94 (1.27%) | 15.63 | 15.52 - 16.00 | 1.03 times | Wed 24 April 2024 | 15.74 (-0.25%) | 15.60 | 15.59 - 15.88 | 0.7946 times | Tue 23 April 2024 | 15.78 (2.2%) | 15.30 | 15.30 - 15.78 | 1.257 times | Mon 22 April 2024 | 15.44 (-4.16%) | 15.60 | 15.36 - 15.80 | 1.8859 times | Fri 19 April 2024 | 16.11 (-0.31%) | 16.17 | 16.06 - 16.37 | 0.8575 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 14.96 and 15.8
| Weekly Target 1 | 14.79 |
| Weekly Target 2 | 15.12 |
| Weekly Target 3 | 15.633333333333 |
| Weekly Target 4 | 15.96 |
| Weekly Target 5 | 16.47 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 15.44 (-3.8%) | 16.09 | 15.31 - 16.15 | 0.5683 times | Fri 26 April 2024 | 16.05 (-0.37%) | 15.60 | 15.30 - 16.10 | 0.7477 times | Fri 19 April 2024 | 16.11 (-0.06%) | 16.20 | 15.71 - 16.37 | 0.7656 times | Fri 12 April 2024 | 16.12 (-1.47%) | 16.50 | 15.83 - 16.81 | 1.1269 times | Fri 05 April 2024 | 16.36 (-0.37%) | 16.68 | 16.07 - 16.79 | 1.1587 times | Thu 28 March 2024 | 16.42 (5.19%) | 15.65 | 15.63 - 16.55 | 0.5764 times | Fri 22 March 2024 | 15.61 (-2.25%) | 15.93 | 15.42 - 16.23 | 0.9045 times | Fri 15 March 2024 | 15.97 (-1.18%) | 16.18 | 15.74 - 16.50 | 1.4292 times | Fri 08 March 2024 | 16.16 (6.6%) | 15.35 | 15.12 - 16.21 | 1.6086 times | Fri 01 March 2024 | 15.16 (6.76%) | 14.00 | 13.67 - 15.43 | 1.1141 times | Fri 23 February 2024 | 14.20 (0.35%) | 14.24 | 12.77 - 14.31 | 1.2475 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 15.15 and 15.6
| Monthly Target 1 | 15.05 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 15.503333333333 |
| Monthly Target 4 | 15.7 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 15.44 (0.32%) | 15.46 | 15.31 - 15.76 | 0.0918 times | Tue 30 April 2024 | 15.39 (-6.27%) | 16.68 | 15.30 - 16.81 | 1.0832 times | Thu 28 March 2024 | 16.42 (12.54%) | 14.69 | 14.55 - 16.55 | 1.3231 times | Thu 29 February 2024 | 14.59 (0.21%) | 14.56 | 12.77 - 15.31 | 1.2368 times | Wed 31 January 2024 | 14.56 (1.96%) | 14.25 | 13.37 - 14.85 | 0.9361 times | Fri 29 December 2023 | 14.28 (-2.59%) | 14.61 | 13.07 - 15.20 | 1.0942 times | Thu 30 November 2023 | 14.66 (19.97%) | 12.26 | 11.89 - 14.74 | 1.572 times | Tue 31 October 2023 | 12.22 (4%) | 11.59 | 11.24 - 12.62 | 1.0789 times | Fri 29 September 2023 | 11.75 (-11.99%) | 13.54 | 11.52 - 13.57 | 0.8226 times | Thu 31 August 2023 | 13.35 (-9.92%) | 14.54 | 13.10 - 14.56 | 0.7613 times | Mon 31 July 2023 | 14.82 (-3.58%) | 15.37 | 13.27 - 15.77 | 1.5476 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 15.77 |
| 20 day DMA | 15.93 |
| 35 day DMA | 15.97 |
| 50 day DMA | 15.76 |
| 100 day DMA | 15.05 |
| 150 day DMA | 14.3 |
| 200 day DMA | 14 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.58 | 15.65 | 15.68 |
| 12 day EMA | 15.74 | 15.79 | 15.83 |
| 20 day EMA | 15.8 | 15.84 | 15.87 |
| 35 day EMA | 15.71 | 15.73 | 15.74 |
| 50 day EMA | 15.6 | 15.61 | 15.61 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 15.72 | 15.79 |
| 12 day SMA | 15.77 | 15.83 | 15.84 |
| 20 day SMA | 15.93 | 15.98 | 16.01 |
| 35 day SMA | 15.97 | 15.99 | 16 |
| 50 day SMA | 15.76 | 15.73 | 15.69 |
| 100 day SMA | 15.05 | 15.03 | 15.01 |
| 150 day SMA | 14.3 | 14.27 | 14.25 |
| 200 day SMA | 14 | 14 | 13.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.