Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 39.49 and 40.86
| Daily Target 1 | 38.36 |
| Daily Target 2 | 39.24 |
| Daily Target 3 | 39.73 |
| Daily Target 4 | 40.61 |
| Daily Target 5 | 41.1 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.12 (0.85%) | 39.91 | 38.85 - 40.22 | 0.3038 times | Mon 06 April 2026 | 39.78 (-1.22%) | 40.06 | 39.49 - 40.47 | 0.863 times | Thu 02 April 2026 | 40.27 (0.35%) | 38.07 | 37.93 - 40.55 | 0.9503 times | Wed 01 April 2026 | 40.13 (5.55%) | 38.58 | 38.02 - 40.77 | 0.6045 times | Tue 31 March 2026 | 38.02 (7.86%) | 36.25 | 36.19 - 38.36 | 2.2961 times | Mon 30 March 2026 | 35.25 (0.06%) | 35.86 | 34.85 - 35.91 | 0.9043 times | Fri 27 March 2026 | 35.23 (3.25%) | 34.08 | 34.02 - 35.55 | 0.7804 times | Thu 26 March 2026 | 34.12 (-1.87%) | 33.55 | 33.55 - 35.40 | 0.9648 times | Wed 25 March 2026 | 34.77 (0.4%) | 36.16 | 34.52 - 36.24 | 0.738 times | Tue 24 March 2026 | 34.63 (0.79%) | 33.63 | 33.26 - 34.79 | 1.595 times | Mon 23 March 2026 | 34.36 (4.5%) | 33.25 | 33.10 - 34.79 | 1.5197 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 39.49 and 41.11
| Weekly Target 1 | 38.19 |
| Weekly Target 2 | 39.16 |
| Weekly Target 3 | 39.813333333333 |
| Weekly Target 4 | 40.78 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.12 (-0.37%) | 40.06 | 38.85 - 40.47 | 0.2922 times | Thu 02 April 2026 | 40.27 (14.31%) | 35.86 | 34.85 - 40.77 | 1.1909 times | Fri 27 March 2026 | 35.23 (7.15%) | 33.25 | 33.10 - 36.24 | 1.4019 times | Fri 20 March 2026 | 32.88 (-18.47%) | 39.94 | 32.48 - 41.34 | 1.1145 times | Fri 13 March 2026 | 40.33 (-6.43%) | 41.99 | 39.43 - 44.67 | 1.356 times | Fri 06 March 2026 | 43.10 (-9.05%) | 47.38 | 41.30 - 47.81 | 1.0566 times | Fri 27 February 2026 | 47.39 (8.49%) | 44.68 | 43.50 - 48.06 | 1.0435 times | Fri 20 February 2026 | 43.68 (2.32%) | 40.88 | 40.42 - 44.09 | 1.1384 times | Fri 13 February 2026 | 42.69 (0%) | 41.13 | 40.73 - 42.79 | 0.2435 times | Fri 13 February 2026 | 42.69 (6.65%) | 40.75 | 40.25 - 44.36 | 1.1626 times | Fri 06 February 2026 | 40.03 (1.5%) | 37.75 | 37.59 - 41.20 | 1.0875 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 39.03 and 41.87
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 38.44 |
| Monthly Target 3 | 39.606666666667 |
| Monthly Target 4 | 41.28 |
| Monthly Target 5 | 42.45 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.12 (5.52%) | 38.58 | 37.93 - 40.77 | 0.1488 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.2507 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 1.0204 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.397 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.2052 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.806 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.3073 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.2557 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.7703 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 0.8386 times | Mon 30 June 2025 | 25.71 (0.59%) | 26.00 | 24.76 - 27.60 | 0.7161 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 39.66 |
| 12 day DMA | 36.63 |
| 20 day DMA | 38.33 |
| 35 day DMA | 40.95 |
| 50 day DMA | 41.35 |
| 100 day DMA | 38.81 |
| 150 day DMA | 37.67 |
| 200 day DMA | 35.28 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.27 | 38.84 | 38.37 |
| 12 day EMA | 38.42 | 38.11 | 37.81 |
| 20 day EMA | 38.85 | 38.72 | 38.61 |
| 35 day EMA | 39.75 | 39.73 | 39.73 |
| 50 day EMA | 41.38 | 41.43 | 41.5 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.66 | 38.69 | 37.78 |
| 12 day SMA | 36.63 | 36.17 | 36.17 |
| 20 day SMA | 38.33 | 38.48 | 38.64 |
| 35 day SMA | 40.95 | 41.02 | 41.04 |
| 50 day SMA | 41.35 | 41.45 | 41.56 |
| 100 day SMA | 38.81 | 38.73 | 38.65 |
| 150 day SMA | 37.67 | 37.61 | 37.55 |
| 200 day SMA | 35.28 | 35.21 | 35.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.