Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 31.01 and 32.07
| Daily Target 1 | 30.74 |
| Daily Target 2 | 31.28 |
| Daily Target 3 | 31.796666666667 |
| Daily Target 4 | 32.34 |
| Daily Target 5 | 32.86 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.83 (-4.41%) | 32.23 | 31.25 - 32.31 | 1.7297 times | Thu 29 October 2026 | 33.30 (-2.06%) | 33.28 | 32.98 - 33.59 | 0.6263 times | Wed 28 October 2026 | 34.00 (-0.29%) | 33.84 | 33.30 - 34.00 | 1.423 times | Tue 27 October 2026 | 34.10 (2.13%) | 33.64 | 33.45 - 34.31 | 1.215 times | Mon 26 October 2026 | 33.39 (1.64%) | 33.50 | 32.53 - 33.52 | 0.5923 times | Fri 23 October 2026 | 32.85 (-1.44%) | 32.98 | 32.38 - 33.31 | 0.9674 times | Thu 22 October 2026 | 33.33 (-4.25%) | 33.89 | 32.83 - 33.89 | 1.1344 times | Wed 21 October 2026 | 34.81 (0.09%) | 35.03 | 34.26 - 35.10 | 0.79 times | Tue 20 October 2026 | 34.78 (-0.06%) | 34.47 | 34.27 - 35.66 | 0.512 times | Mon 19 October 2026 | 34.80 (-2.11%) | 35.51 | 34.72 - 35.72 | 1.01 times | Fri 16 October 2026 | 35.55 (1.11%) | 35.10 | 35.10 - 36.31 | 1.4721 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 30.01 and 33.07
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 30.62 |
| Weekly Target 3 | 32.463333333333 |
| Weekly Target 4 | 33.68 |
| Weekly Target 5 | 35.52 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.83 (-3.11%) | 33.50 | 31.25 - 34.31 | 0.9535 times | Fri 23 October 2026 | 32.85 (-7.59%) | 35.51 | 32.38 - 35.72 | 0.7534 times | Fri 16 October 2026 | 35.55 (2.04%) | 34.51 | 32.89 - 36.31 | 0.901 times | Fri 09 October 2026 | 34.84 (1.07%) | 34.58 | 33.20 - 35.16 | 0.9264 times | Fri 02 October 2026 | 34.47 (-3.66%) | 34.21 | 33.84 - 34.95 | 0.966 times | Fri 25 September 2026 | 35.78 (-2.61%) | 36.80 | 35.24 - 37.78 | 0.7368 times | Fri 18 September 2026 | 36.74 (1.97%) | 34.80 | 34.63 - 37.29 | 1.317 times | Fri 11 September 2026 | 36.03 (-3.43%) | 37.19 | 35.67 - 38.13 | 0.7756 times | Fri 04 September 2026 | 37.31 (-0.24%) | 37.34 | 35.50 - 37.97 | 0.9586 times | Fri 28 August 2026 | 37.40 (3.63%) | 36.37 | 36.09 - 39.13 | 1.7116 times | Fri 21 August 2026 | 36.09 (8.18%) | 33.53 | 32.21 - 36.29 | 1.3762 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 29.01 and 34.07
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 33.13 |
| Monthly Target 4 | 35.01 |
| Monthly Target 5 | 38.19 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.83 (-7.31%) | 34.33 | 31.25 - 36.31 | 0.7542 times | Wed 30 September 2026 | 34.34 (-7.09%) | 35.74 | 33.95 - 38.13 | 0.7933 times | Mon 31 August 2026 | 36.96 (24.19%) | 29.69 | 29.51 - 39.13 | 1.0159 times | Fri 31 July 2026 | 29.76 (-5.91%) | 31.55 | 27.54 - 32.96 | 1.0544 times | Tue 30 June 2026 | 31.63 (-14.54%) | 35.87 | 30.74 - 38.23 | 0.989 times | Fri 29 May 2026 | 37.01 (0.27%) | 36.78 | 34.73 - 40.72 | 0.7566 times | Thu 30 April 2026 | 36.91 (-2.92%) | 38.58 | 36.41 - 43.61 | 0.8639 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.2864 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 1.0495 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.4368 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.2396 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 33.32 |
| 12 day DMA | 33.99 |
| 20 day DMA | 34.12 |
| 35 day DMA | 34.72 |
| 50 day DMA | 35.45 |
| 100 day DMA | 33.48 |
| 150 day DMA | 34.93 |
| 200 day DMA | 36.62 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.07 | 33.69 | 33.88 |
| 12 day EMA | 33.66 | 33.99 | 34.11 |
| 20 day EMA | 34.04 | 34.27 | 34.37 |
| 35 day EMA | 34.58 | 34.74 | 34.83 |
| 50 day EMA | 35.11 | 35.24 | 35.32 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.32 | 33.53 | 33.53 |
| 12 day SMA | 33.99 | 34.12 | 34.22 |
| 20 day SMA | 34.12 | 34.25 | 34.28 |
| 35 day SMA | 34.72 | 34.84 | 34.91 |
| 50 day SMA | 35.45 | 35.52 | 35.55 |
| 100 day SMA | 33.48 | 33.47 | 33.47 |
| 150 day SMA | 34.93 | 34.97 | 34.99 |
| 200 day SMA | 36.62 | 36.67 | 36.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.