Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 34.79 and 35.82
| Daily Target 1 | 34.55 |
| Daily Target 2 | 35.02 |
| Daily Target 3 | 35.576666666667 |
| Daily Target 4 | 36.05 |
| Daily Target 5 | 36.61 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.50 (-0.84%) | 36.00 | 35.10 - 36.13 | 1.0241 times | Tue 16 December 2025 | 35.80 (3.14%) | 34.51 | 34.50 - 36.20 | 1.2572 times | Mon 15 December 2025 | 34.71 (-3.72%) | 36.56 | 34.66 - 36.65 | 1.6198 times | Fri 12 December 2025 | 36.05 (0.39%) | 36.53 | 35.62 - 36.76 | 1.4391 times | Thu 11 December 2025 | 35.91 (1.9%) | 35.32 | 35.03 - 36.16 | 0.9197 times | Wed 10 December 2025 | 35.24 (1.56%) | 34.64 | 34.19 - 35.62 | 0.9963 times | Tue 09 December 2025 | 34.70 (3.46%) | 33.56 | 33.56 - 34.74 | 0.7699 times | Mon 08 December 2025 | 33.54 (-1.21%) | 34.53 | 33.53 - 34.55 | 0.7892 times | Fri 05 December 2025 | 33.95 (-0.76%) | 34.56 | 33.88 - 34.77 | 0.6412 times | Thu 04 December 2025 | 34.21 (0.44%) | 33.73 | 33.57 - 34.60 | 0.5435 times | Wed 03 December 2025 | 34.06 (0.09%) | 34.23 | 33.98 - 34.79 | 0.5246 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 33.93 and 36.08
| Weekly Target 1 | 33.4 |
| Weekly Target 2 | 34.45 |
| Weekly Target 3 | 35.55 |
| Weekly Target 4 | 36.6 |
| Weekly Target 5 | 37.7 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.50 (-1.53%) | 36.56 | 34.50 - 36.65 | 0.9415 times | Fri 12 December 2025 | 36.05 (6.19%) | 34.53 | 33.53 - 36.76 | 1.186 times | Fri 05 December 2025 | 33.95 (-2.72%) | 35.66 | 33.32 - 35.66 | 0.6597 times | Fri 28 November 2025 | 34.90 (8.28%) | 32.48 | 32.48 - 35.08 | 0.6286 times | Fri 21 November 2025 | 32.23 (-0.52%) | 32.17 | 31.67 - 34.08 | 0.8253 times | Fri 14 November 2025 | 32.40 (1.44%) | 32.80 | 31.36 - 33.58 | 1.2907 times | Fri 07 November 2025 | 31.94 (-0.13%) | 31.26 | 30.22 - 32.00 | 0.8684 times | Fri 31 October 2025 | 31.98 (0%) | 32.47 | 31.73 - 32.78 | 0.3682 times | Fri 31 October 2025 | 31.98 (-4.11%) | 32.27 | 30.78 - 32.78 | 1.6733 times | Fri 24 October 2025 | 33.35 (-11.49%) | 38.87 | 32.95 - 38.87 | 1.5584 times | Fri 17 October 2025 | 37.68 (-7.74%) | 38.64 | 36.95 - 40.43 | 1.0857 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 32.69 and 36.13
| Monthly Target 1 | 31.75 |
| Monthly Target 2 | 33.63 |
| Monthly Target 3 | 35.193333333333 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 38.63 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.50 (1.72%) | 35.66 | 33.32 - 36.76 | 0.6845 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.8874 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.4394 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.3826 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.8481 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 0.9233 times | Mon 30 June 2025 | 25.71 (0.59%) | 26.00 | 24.76 - 27.60 | 0.7885 times | Fri 30 May 2025 | 25.56 (6.37%) | 23.45 | 22.40 - 25.67 | 0.9728 times | Wed 30 April 2025 | 24.03 (13.78%) | 21.01 | 18.99 - 24.18 | 1.0472 times | Mon 31 March 2025 | 21.12 (15.22%) | 18.60 | 17.61 - 21.34 | 1.0262 times | Fri 28 February 2025 | 18.33 (-1.03%) | 18.47 | 17.55 - 20.73 | 0.7189 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 35.59 |
| 12 day DMA | 34.81 |
| 20 day DMA | 34.31 |
| 35 day DMA | 33.35 |
| 50 day DMA | 34.37 |
| 100 day DMA | 33.65 |
| 150 day DMA | 31.05 |
| 200 day DMA | 28.61 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.4 | 35.35 | 35.13 |
| 12 day EMA | 34.92 | 34.82 | 34.64 |
| 20 day EMA | 34.58 | 34.48 | 34.34 |
| 35 day EMA | 34.75 | 34.71 | 34.65 |
| 50 day EMA | 34.9 | 34.88 | 34.84 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.59 | 35.54 | 35.32 |
| 12 day SMA | 34.81 | 34.73 | 34.65 |
| 20 day SMA | 34.31 | 34.15 | 33.96 |
| 35 day SMA | 33.35 | 33.25 | 33.13 |
| 50 day SMA | 34.37 | 34.44 | 34.53 |
| 100 day SMA | 33.65 | 33.58 | 33.51 |
| 150 day SMA | 31.05 | 30.97 | 30.89 |
| 200 day SMA | 28.61 | 28.52 | 28.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.