Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 103.58 and 107.65
| Daily Target 1 | 100.35 |
| Daily Target 2 | 102.73 |
| Daily Target 3 | 104.42 |
| Daily Target 4 | 106.8 |
| Daily Target 5 | 108.49 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 105.11 (0.7%) | 104.80 | 102.04 - 106.11 | 0.8804 times | Thu 09 April 2026 | 104.38 (2.89%) | 100.87 | 100.83 - 105.38 | 0.7339 times | Wed 08 April 2026 | 101.45 (5.63%) | 99.21 | 98.50 - 102.53 | 1.1822 times | Tue 07 April 2026 | 96.04 (5.53%) | 90.62 | 90.30 - 96.04 | 1.1871 times | Mon 06 April 2026 | 91.01 (0.07%) | 91.09 | 88.74 - 92.15 | 1.7546 times | Thu 02 April 2026 | 90.95 (1.52%) | 88.50 | 87.93 - 91.28 | 0.3961 times | Wed 01 April 2026 | 89.59 (0.45%) | 90.41 | 89.18 - 90.95 | 1.7919 times | Tue 31 March 2026 | 89.19 (1.86%) | 89.19 | 86.14 - 89.51 | 1.2169 times | Mon 30 March 2026 | 87.56 (0.11%) | 87.78 | 83.60 - 89.02 | 0.3415 times | Fri 27 March 2026 | 87.46 (-1.76%) | 88.14 | 86.60 - 88.41 | 0.5153 times | Thu 26 March 2026 | 89.03 (1.1%) | 87.96 | 87.45 - 89.96 | 0.6494 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 96.93 and 114.3
| Weekly Target 1 | 82.62 |
| Weekly Target 2 | 93.86 |
| Weekly Target 3 | 99.986666666667 |
| Weekly Target 4 | 111.23 |
| Weekly Target 5 | 117.36 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 105.11 (15.57%) | 91.09 | 88.74 - 106.11 | 2.0221 times | Thu 02 April 2026 | 90.95 (3.99%) | 87.78 | 83.60 - 91.28 | 1.3202 times | Fri 27 March 2026 | 87.46 (5.34%) | 85.16 | 83.87 - 89.96 | 0.8905 times | Fri 20 March 2026 | 83.03 (0.62%) | 83.76 | 81.88 - 85.03 | 0.3875 times | Fri 13 March 2026 | 82.52 (-3.56%) | 84.14 | 81.63 - 86.49 | 1.2283 times | Fri 06 March 2026 | 85.57 (-0.83%) | 86.81 | 84.48 - 91.45 | 0.9658 times | Fri 27 February 2026 | 86.29 (-2.35%) | 88.16 | 85.51 - 91.40 | 1.2616 times | Fri 20 February 2026 | 88.37 (2.94%) | 85.84 | 85.15 - 90.40 | 0.8445 times | Fri 13 February 2026 | 85.85 (0%) | 85.21 | 84.19 - 86.54 | 0.1921 times | Fri 13 February 2026 | 85.85 (-7.17%) | 92.48 | 84.00 - 94.10 | 0.8874 times | Fri 06 February 2026 | 92.48 (10.06%) | 84.54 | 83.04 - 93.17 | 2.2247 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 96.52 and 114.7
| Monthly Target 1 | 81.54 |
| Monthly Target 2 | 93.32 |
| Monthly Target 3 | 99.716666666667 |
| Monthly Target 4 | 111.5 |
| Monthly Target 5 | 117.9 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 105.11 (17.85%) | 90.41 | 87.93 - 106.11 | 0.6819 times | Tue 31 March 2026 | 89.19 (3.36%) | 86.81 | 81.63 - 91.45 | 0.9818 times | Fri 27 February 2026 | 86.29 (2.69%) | 84.54 | 83.04 - 94.10 | 1.3209 times | Fri 30 January 2026 | 84.03 (16.24%) | 72.00 | 71.21 - 86.69 | 0.8162 times | Wed 31 December 2025 | 72.29 (6.26%) | 66.87 | 65.99 - 77.10 | 1.1028 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.7267 times | Fri 31 October 2025 | 69.76 (-5.61%) | 73.09 | 66.05 - 75.12 | 0.8828 times | Tue 30 September 2025 | 73.91 (1.85%) | 72.01 | 69.59 - 79.99 | 1.405 times | Fri 29 August 2025 | 72.57 (-4.27%) | 75.26 | 69.18 - 75.50 | 0.8729 times | Thu 31 July 2025 | 75.81 (15.27%) | 65.78 | 64.66 - 77.83 | 1.209 times | Mon 30 June 2025 | 65.77 (0.74%) | 65.05 | 61.26 - 66.87 | 1.5932 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 99.6 |
| 12 day DMA | 93.32 |
| 20 day DMA | 89.64 |
| 35 day DMA | 88.69 |
| 50 day DMA | 88.33 |
| 100 day DMA | 80.35 |
| 150 day DMA | 77.53 |
| 200 day DMA | 75.67 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.5 | 98.19 | 95.1 |
| 12 day EMA | 95.16 | 93.35 | 91.35 |
| 20 day EMA | 92.35 | 91.01 | 89.6 |
| 35 day EMA | 89.88 | 88.98 | 88.07 |
| 50 day EMA | 88.56 | 87.88 | 87.21 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.6 | 96.77 | 93.81 |
| 12 day SMA | 93.32 | 91.76 | 90.17 |
| 20 day SMA | 89.64 | 88.63 | 87.67 |
| 35 day SMA | 88.69 | 88.2 | 87.67 |
| 50 day SMA | 88.33 | 87.73 | 87.16 |
| 100 day SMA | 80.35 | 79.98 | 79.64 |
| 150 day SMA | 77.53 | 77.32 | 77.1 |
| 200 day SMA | 75.67 | 75.46 | 75.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.