Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 83.06 and 87.43
| Daily Target 1 | 81.91 |
| Daily Target 2 | 84.2 |
| Daily Target 3 | 86.283333333333 |
| Daily Target 4 | 88.57 |
| Daily Target 5 | 90.65 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 86.48 (-0.96%) | 88.37 | 84.00 - 88.37 | 0.4944 times | Wed 11 February 2026 | 87.32 (-3.51%) | 90.09 | 87.07 - 90.80 | 0.455 times | Tue 10 February 2026 | 90.50 (-2.77%) | 89.47 | 89.47 - 92.25 | 0.4497 times | Mon 09 February 2026 | 93.08 (0.65%) | 92.48 | 92.12 - 94.10 | 0.6903 times | Fri 06 February 2026 | 92.48 (2.15%) | 90.98 | 90.75 - 93.17 | 0.7166 times | Thu 05 February 2026 | 90.53 (-0.28%) | 90.51 | 88.31 - 91.41 | 0.9402 times | Wed 04 February 2026 | 90.78 (4.84%) | 86.28 | 86.26 - 91.83 | 1.9316 times | Tue 03 February 2026 | 86.59 (-2.78%) | 88.00 | 83.04 - 89.00 | 1.7725 times | Mon 02 February 2026 | 89.07 (6%) | 84.54 | 84.54 - 91.79 | 1.3241 times | Fri 30 January 2026 | 84.03 (10.26%) | 77.76 | 77.76 - 86.69 | 1.2255 times | Thu 29 January 2026 | 76.21 (1.37%) | 76.07 | 74.88 - 76.90 | 0.5957 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 80.19 and 90.29
| Weekly Target 1 | 78.09 |
| Weekly Target 2 | 82.29 |
| Weekly Target 3 | 88.193333333333 |
| Weekly Target 4 | 92.39 |
| Weekly Target 5 | 98.29 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 86.48 (-6.49%) | 92.48 | 84.00 - 94.10 | 0.7723 times | Fri 06 February 2026 | 92.48 (10.06%) | 84.54 | 83.04 - 93.17 | 2.471 times | Fri 30 January 2026 | 84.03 (8.9%) | 77.41 | 74.72 - 86.69 | 1.0775 times | Fri 23 January 2026 | 77.16 (-5.98%) | 80.59 | 76.00 - 82.29 | 0.8539 times | Fri 16 January 2026 | 82.07 (10.95%) | 73.26 | 72.76 - 82.39 | 0.8982 times | Fri 09 January 2026 | 73.97 (1.83%) | 72.72 | 71.21 - 75.32 | 0.7572 times | Fri 02 January 2026 | 72.64 (-1.17%) | 73.71 | 71.26 - 74.64 | 0.6241 times | Mon 29 December 2025 | 73.50 (-0.89%) | 73.71 | 72.54 - 74.64 | 0.1512 times | Fri 26 December 2025 | 74.16 (-0.44%) | 74.65 | 73.13 - 76.89 | 0.679 times | Fri 19 December 2025 | 74.49 (1.93%) | 73.17 | 70.96 - 75.47 | 1.7157 times | Fri 12 December 2025 | 73.08 (7.68%) | 68.02 | 67.84 - 77.10 | 1.0911 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 84.76 and 95.82
| Monthly Target 1 | 76.81 |
| Monthly Target 2 | 81.65 |
| Monthly Target 3 | 87.873333333333 |
| Monthly Target 4 | 92.71 |
| Monthly Target 5 | 98.93 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 86.48 (2.92%) | 84.54 | 83.04 - 94.10 | 0.6835 times | Fri 30 January 2026 | 84.03 (16.24%) | 72.00 | 71.21 - 86.69 | 0.7826 times | Wed 31 December 2025 | 72.29 (6.26%) | 66.87 | 65.99 - 77.10 | 1.0573 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.6967 times | Fri 31 October 2025 | 69.76 (-5.61%) | 73.09 | 66.05 - 75.12 | 0.8464 times | Tue 30 September 2025 | 73.91 (1.85%) | 72.01 | 69.59 - 79.99 | 1.3471 times | Fri 29 August 2025 | 72.57 (-4.27%) | 75.26 | 69.18 - 75.50 | 0.8369 times | Thu 31 July 2025 | 75.81 (15.27%) | 65.78 | 64.66 - 77.83 | 1.1591 times | Mon 30 June 2025 | 65.77 (0.74%) | 65.05 | 61.26 - 66.87 | 1.5275 times | Fri 30 May 2025 | 65.29 (10.64%) | 59.50 | 57.41 - 66.75 | 1.0631 times | Wed 30 April 2025 | 59.01 (-1.04%) | 59.04 | 49.26 - 60.46 | 0.9279 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 89.97 |
| 12 day DMA | 86.85 |
| 20 day DMA | 83.62 |
| 35 day DMA | 79.49 |
| 50 day DMA | 77.09 |
| 100 day DMA | 73.61 |
| 150 day DMA | 73.07 |
| 200 day DMA | 70.59 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.45 | 89.44 | 90.5 |
| 12 day EMA | 86.81 | 86.87 | 86.79 |
| 20 day EMA | 84.34 | 84.11 | 83.77 |
| 35 day EMA | 80.94 | 80.61 | 80.21 |
| 50 day EMA | 77.55 | 77.19 | 76.78 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.97 | 90.78 | 91.47 |
| 12 day SMA | 86.85 | 85.95 | 85.07 |
| 20 day SMA | 83.62 | 83.03 | 82.37 |
| 35 day SMA | 79.49 | 79.2 | 78.83 |
| 50 day SMA | 77.09 | 76.7 | 76.32 |
| 100 day SMA | 73.61 | 73.52 | 73.44 |
| 150 day SMA | 73.07 | 72.94 | 72.81 |
| 200 day SMA | 70.59 | 70.43 | 70.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.