Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 114.17 and 117.32
| Daily Target 1 | 113.58 |
| Daily Target 2 | 114.75 |
| Daily Target 3 | 116.73 |
| Daily Target 4 | 117.9 |
| Daily Target 5 | 119.88 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 115.92 (-0.85%) | 117.88 | 115.56 - 118.71 | 0.6253 times | Tue 04 August 2026 | 116.91 (3.34%) | 114.50 | 114.27 - 120.70 | 1.287 times | Mon 03 August 2026 | 113.13 (6.09%) | 107.14 | 106.00 - 113.17 | 1.1686 times | Fri 31 July 2026 | 106.64 (-3.67%) | 112.36 | 102.71 - 113.27 | 1.4571 times | Thu 30 July 2026 | 110.70 (0.83%) | 110.75 | 107.68 - 111.91 | 1.1018 times | Wed 29 July 2026 | 109.79 (-1.84%) | 110.99 | 108.70 - 112.42 | 1.2801 times | Tue 28 July 2026 | 111.85 (1.66%) | 109.42 | 107.54 - 112.49 | 1.0205 times | Mon 27 July 2026 | 110.02 (0.3%) | 110.68 | 109.27 - 112.76 | 0.7995 times | Fri 24 July 2026 | 109.69 (0%) | 110.18 | 109.13 - 110.92 | 0.6301 times | Fri 24 July 2026 | 109.69 (-0.15%) | 110.18 | 109.13 - 110.92 | 0.6301 times | Thu 23 July 2026 | 109.85 (-0.62%) | 109.17 | 107.13 - 110.68 | 0.4772 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 110.96 and 125.66
| Weekly Target 1 | 99.51 |
| Weekly Target 2 | 107.71 |
| Weekly Target 3 | 114.20666666667 |
| Weekly Target 4 | 122.41 |
| Weekly Target 5 | 128.91 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 115.92 (8.7%) | 107.14 | 106.00 - 120.70 | 0.8485 times | Fri 31 July 2026 | 106.64 (-2.78%) | 110.68 | 102.71 - 113.27 | 1.5585 times | Fri 24 July 2026 | 109.69 (0%) | 110.18 | 109.13 - 110.92 | 0.1735 times | Fri 24 July 2026 | 109.69 (0.51%) | 110.10 | 104.68 - 111.81 | 0.9664 times | Fri 17 July 2026 | 109.13 (-5.03%) | 115.38 | 107.34 - 123.24 | 0.966 times | Fri 10 July 2026 | 114.91 (4.98%) | 110.29 | 109.46 - 118.60 | 1.104 times | Thu 02 July 2026 | 109.46 (4.13%) | 105.45 | 102.11 - 116.64 | 1.1134 times | Fri 26 June 2026 | 105.12 (-1.95%) | 107.93 | 101.63 - 113.02 | 1.1105 times | Thu 18 June 2026 | 107.21 (3.67%) | 104.33 | 104.33 - 113.88 | 1.1157 times | Fri 12 June 2026 | 103.41 (6.25%) | 97.33 | 97.33 - 104.97 | 1.0436 times | Fri 05 June 2026 | 97.33 (6.17%) | 91.54 | 90.00 - 101.00 | 1.0076 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 110.96 and 125.66
| Monthly Target 1 | 99.51 |
| Monthly Target 2 | 107.71 |
| Monthly Target 3 | 114.20666666667 |
| Monthly Target 4 | 122.41 |
| Monthly Target 5 | 128.91 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 115.92 (8.7%) | 107.14 | 106.00 - 120.70 | 0.3277 times | Fri 31 July 2026 | 106.64 (1.04%) | 105.71 | 102.11 - 123.24 | 2.1266 times | Tue 30 June 2026 | 105.54 (15.13%) | 91.54 | 90.00 - 113.88 | 1.7974 times | Fri 29 May 2026 | 91.67 (-19.92%) | 114.85 | 90.13 - 115.60 | 1.0949 times | Thu 30 April 2026 | 114.48 (28.36%) | 90.41 | 87.93 - 118.77 | 1.2605 times | Tue 31 March 2026 | 89.19 (3.36%) | 86.81 | 81.63 - 91.45 | 0.6731 times | Fri 27 February 2026 | 86.29 (2.69%) | 84.54 | 83.04 - 94.10 | 0.9057 times | Fri 30 January 2026 | 84.03 (16.24%) | 72.00 | 71.21 - 86.69 | 0.5596 times | Wed 31 December 2025 | 72.29 (6.26%) | 66.87 | 65.99 - 77.10 | 0.7561 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.4982 times | Fri 31 October 2025 | 69.76 (-5.61%) | 73.09 | 66.05 - 75.12 | 0.6053 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 112.66 |
| 12 day DMA | 111.23 |
| 20 day DMA | 112.17 |
| 35 day DMA | 111.02 |
| 50 day DMA | 107.17 |
| 100 day DMA | 102.8 |
| 150 day DMA | 96.26 |
| 200 day DMA | 89.63 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.73 | 112.64 | 110.51 |
| 12 day EMA | 112.23 | 111.56 | 110.59 |
| 20 day EMA | 111.43 | 110.96 | 110.33 |
| 35 day EMA | 109 | 108.59 | 108.1 |
| 50 day EMA | 106.71 | 106.33 | 105.9 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.66 | 111.43 | 110.42 |
| 12 day SMA | 111.23 | 110.78 | 110.06 |
| 20 day SMA | 112.17 | 112.16 | 111.93 |
| 35 day SMA | 111.02 | 110.75 | 110.47 |
| 50 day SMA | 107.17 | 106.74 | 106.28 |
| 100 day SMA | 102.8 | 102.47 | 102.13 |
| 150 day SMA | 96.26 | 95.97 | 95.68 |
| 200 day SMA | 89.63 | 89.4 | 89.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.