Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 66.29 and 68.31
| Daily Target 1 | 65.76 |
| Daily Target 2 | 66.82 |
| Daily Target 3 | 67.783333333333 |
| Daily Target 4 | 68.84 |
| Daily Target 5 | 69.8 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.87 (-0.91%) | 68.75 | 66.73 - 68.75 | 1.7387 times | Thu 04 December 2025 | 68.49 (-0.33%) | 68.21 | 68.21 - 69.58 | 0.7348 times | Wed 03 December 2025 | 68.72 (2.58%) | 67.11 | 66.01 - 68.75 | 0.8406 times | Tue 02 December 2025 | 66.99 (-0.5%) | 66.41 | 65.99 - 68.13 | 1.5996 times | Mon 01 December 2025 | 67.33 (-1.03%) | 66.87 | 66.87 - 68.42 | 0.5745 times | Fri 28 November 2025 | 68.03 (0.16%) | 68.00 | 67.59 - 68.38 | 0.3568 times | Wed 26 November 2025 | 67.92 (0.41%) | 67.58 | 66.69 - 68.38 | 0.8437 times | Tue 25 November 2025 | 67.64 (1.38%) | 67.00 | 65.66 - 67.70 | 1.388 times | Mon 24 November 2025 | 66.72 (0.97%) | 66.32 | 66.32 - 67.39 | 0.8648 times | Fri 21 November 2025 | 66.08 (0.69%) | 66.28 | 65.46 - 67.70 | 1.0584 times | Thu 20 November 2025 | 65.63 (-0.89%) | 67.28 | 65.24 - 67.28 | 1.4363 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 66.93 and 70.52
| Weekly Target 1 | 64.22 |
| Weekly Target 2 | 66.05 |
| Weekly Target 3 | 67.813333333333 |
| Weekly Target 4 | 69.64 |
| Weekly Target 5 | 71.4 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.87 (-0.24%) | 66.87 | 65.99 - 69.58 | 1.1592 times | Fri 28 November 2025 | 68.03 (2.95%) | 66.32 | 65.66 - 68.38 | 0.7294 times | Fri 21 November 2025 | 66.08 (-1.61%) | 66.60 | 63.81 - 67.70 | 1.3865 times | Fri 14 November 2025 | 67.16 (-1.13%) | 67.79 | 67.01 - 70.21 | 1.1815 times | Fri 07 November 2025 | 67.93 (-2.62%) | 66.74 | 66.28 - 69.11 | 1.0468 times | Fri 31 October 2025 | 69.76 (0%) | 74.68 | 69.14 - 75.12 | 0.4451 times | Fri 31 October 2025 | 69.76 (0.14%) | 69.95 | 67.73 - 75.12 | 1.4395 times | Fri 24 October 2025 | 69.66 (3.72%) | 67.62 | 67.61 - 69.85 | 0.9733 times | Fri 17 October 2025 | 67.16 (-5.19%) | 67.32 | 66.05 - 72.16 | 1.3361 times | Tue 07 October 2025 | 70.84 (-1.19%) | 72.39 | 70.43 - 72.70 | 0.3026 times | Fri 03 October 2025 | 71.69 (-6.39%) | 76.41 | 69.91 - 77.04 | 1.4268 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 66.93 and 70.52
| Monthly Target 1 | 64.22 |
| Monthly Target 2 | 66.05 |
| Monthly Target 3 | 67.813333333333 |
| Monthly Target 4 | 69.64 |
| Monthly Target 5 | 71.4 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.87 (-0.24%) | 66.87 | 65.99 - 69.58 | 0.204 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.7644 times | Fri 31 October 2025 | 69.76 (-5.61%) | 73.09 | 66.05 - 75.12 | 0.9286 times | Tue 30 September 2025 | 73.91 (1.85%) | 72.01 | 69.59 - 79.99 | 1.478 times | Fri 29 August 2025 | 72.57 (-4.27%) | 75.26 | 69.18 - 75.50 | 0.9182 times | Thu 31 July 2025 | 75.81 (15.27%) | 65.78 | 64.66 - 77.83 | 1.2717 times | Mon 30 June 2025 | 65.77 (0.74%) | 65.05 | 61.26 - 66.87 | 1.6759 times | Fri 30 May 2025 | 65.29 (10.64%) | 59.50 | 57.41 - 66.75 | 1.1664 times | Wed 30 April 2025 | 59.01 (-1.04%) | 59.04 | 49.26 - 60.46 | 1.0181 times | Mon 31 March 2025 | 59.63 (-9.65%) | 65.82 | 57.68 - 66.53 | 0.5746 times | Fri 28 February 2025 | 66.00 (-4.1%) | 67.33 | 62.30 - 68.76 | 0.4754 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 67.88 |
| 12 day DMA | 67.3 |
| 20 day DMA | 67.34 |
| 35 day DMA | 67.93 |
| 50 day DMA | 69.3 |
| 100 day DMA | 71.12 |
| 150 day DMA | 68.68 |
| 200 day DMA | 66.36 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.96 | 68 | 67.75 |
| 12 day EMA | 67.63 | 67.59 | 67.43 |
| 20 day EMA | 67.77 | 67.76 | 67.68 |
| 35 day EMA | 68.76 | 68.81 | 68.83 |
| 50 day EMA | 69.9 | 69.98 | 70.04 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.88 | 67.91 | 67.8 |
| 12 day SMA | 67.3 | 67 | 66.66 |
| 20 day SMA | 67.34 | 67.32 | 67.31 |
| 35 day SMA | 67.93 | 67.88 | 67.91 |
| 50 day SMA | 69.3 | 69.5 | 69.7 |
| 100 day SMA | 71.12 | 71.1 | 71.08 |
| 150 day SMA | 68.68 | 68.62 | 68.55 |
| 200 day SMA | 66.36 | 66.35 | 66.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.