Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 74.08 and 75.48
| Daily Target 1 | 73.14 |
| Daily Target 2 | 73.62 |
| Daily Target 3 | 74.543333333333 |
| Daily Target 4 | 75.02 |
| Daily Target 5 | 75.94 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 74.09 (1.15%) | 74.07 | 74.07 - 75.47 | 0.9199 times | Wed 17 December 2025 | 73.25 (-0.03%) | 73.44 | 72.88 - 75.33 | 1.1255 times | Tue 16 December 2025 | 73.27 (1.16%) | 73.32 | 70.96 - 74.32 | 1.0909 times | Mon 15 December 2025 | 72.43 (-0.89%) | 73.17 | 71.95 - 74.15 | 0.7597 times | Fri 12 December 2025 | 73.08 (0.7%) | 73.94 | 72.61 - 77.10 | 1.1212 times | Thu 11 December 2025 | 72.57 (0.82%) | 72.41 | 72.00 - 73.05 | 0.6797 times | Wed 10 December 2025 | 71.98 (1.93%) | 70.25 | 70.04 - 73.00 | 1.3009 times | Tue 09 December 2025 | 70.62 (3.85%) | 67.90 | 67.90 - 71.86 | 1.1017 times | Mon 08 December 2025 | 68.00 (0.19%) | 68.02 | 67.84 - 69.09 | 0.6558 times | Fri 05 December 2025 | 67.87 (-0.91%) | 68.75 | 66.73 - 68.75 | 1.2446 times | Thu 04 December 2025 | 68.49 (-0.33%) | 68.21 | 68.21 - 69.58 | 0.526 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 72.53 and 77.04
| Weekly Target 1 | 69 |
| Weekly Target 2 | 71.54 |
| Weekly Target 3 | 73.506666666667 |
| Weekly Target 4 | 76.05 |
| Weekly Target 5 | 78.02 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 74.09 (1.38%) | 73.17 | 70.96 - 75.47 | 1.0504 times | Fri 12 December 2025 | 73.08 (7.68%) | 68.02 | 67.84 - 77.10 | 1.31 times | Fri 05 December 2025 | 67.87 (-0.24%) | 66.87 | 65.99 - 69.58 | 1.0591 times | Fri 28 November 2025 | 68.03 (2.95%) | 66.32 | 65.66 - 68.38 | 0.6664 times | Fri 21 November 2025 | 66.08 (-1.61%) | 66.60 | 63.81 - 67.70 | 1.2668 times | Fri 14 November 2025 | 67.16 (-1.13%) | 67.79 | 67.01 - 70.21 | 1.0795 times | Fri 07 November 2025 | 67.93 (-2.62%) | 66.74 | 66.28 - 69.11 | 0.9564 times | Fri 31 October 2025 | 69.76 (0%) | 74.68 | 69.14 - 75.12 | 0.4067 times | Fri 31 October 2025 | 69.76 (0.14%) | 69.95 | 67.73 - 75.12 | 1.3153 times | Fri 24 October 2025 | 69.66 (3.72%) | 67.62 | 67.61 - 69.85 | 0.8893 times | Fri 17 October 2025 | 67.16 (-5.19%) | 67.32 | 66.05 - 72.16 | 1.2208 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 70.04 and 81.15
| Monthly Target 1 | 61.28 |
| Monthly Target 2 | 67.69 |
| Monthly Target 3 | 72.393333333333 |
| Monthly Target 4 | 78.8 |
| Monthly Target 5 | 83.5 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 74.09 (8.91%) | 66.87 | 65.99 - 77.10 | 0.6299 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.7312 times | Fri 31 October 2025 | 69.76 (-5.61%) | 73.09 | 66.05 - 75.12 | 0.8882 times | Tue 30 September 2025 | 73.91 (1.85%) | 72.01 | 69.59 - 79.99 | 1.4137 times | Fri 29 August 2025 | 72.57 (-4.27%) | 75.26 | 69.18 - 75.50 | 0.8783 times | Thu 31 July 2025 | 75.81 (15.27%) | 65.78 | 64.66 - 77.83 | 1.2164 times | Mon 30 June 2025 | 65.77 (0.74%) | 65.05 | 61.26 - 66.87 | 1.603 times | Fri 30 May 2025 | 65.29 (10.64%) | 59.50 | 57.41 - 66.75 | 1.1157 times | Wed 30 April 2025 | 59.01 (-1.04%) | 59.04 | 49.26 - 60.46 | 0.9738 times | Mon 31 March 2025 | 59.63 (-9.65%) | 65.82 | 57.68 - 66.53 | 0.5497 times | Fri 28 February 2025 | 66.00 (-4.1%) | 67.33 | 62.30 - 68.76 | 0.4547 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 73.22 |
| 12 day DMA | 71.2 |
| 20 day DMA | 69.54 |
| 35 day DMA | 68.77 |
| 50 day DMA | 68.86 |
| 100 day DMA | 71.28 |
| 150 day DMA | 69.39 |
| 200 day DMA | 66.7 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.12 | 72.63 | 72.32 |
| 12 day EMA | 71.59 | 71.13 | 70.75 |
| 20 day EMA | 70.56 | 70.19 | 69.87 |
| 35 day EMA | 69.96 | 69.72 | 69.51 |
| 50 day EMA | 69.63 | 69.45 | 69.3 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.22 | 72.92 | 72.67 |
| 12 day SMA | 71.2 | 70.61 | 70.11 |
| 20 day SMA | 69.54 | 69.14 | 68.69 |
| 35 day SMA | 68.77 | 68.62 | 68.52 |
| 50 day SMA | 68.86 | 68.82 | 68.77 |
| 100 day SMA | 71.28 | 71.27 | 71.27 |
| 150 day SMA | 69.39 | 69.31 | 69.23 |
| 200 day SMA | 66.7 | 66.66 | 66.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.