Login or Join
HomepageOptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets OptimizerxCorporation
Strong Daily Stock price targets for OptimizerxCorporation OPRX are 6.18 and 6.63
| Daily Target 1 | 5.81 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.2566666666667 |
| Daily Target 4 | 6.55 |
| Daily Target 5 | 6.71 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.40 (7.93%) | 6.01 | 5.96 - 6.41 | 1.0904 times | Thu 12 March 2026 | 5.93 (-11.36%) | 6.52 | 5.92 - 6.54 | 0.6794 times | Wed 11 March 2026 | 6.69 (-2.19%) | 6.56 | 6.51 - 6.86 | 0.4141 times | Mon 09 March 2026 | 6.84 (1.63%) | 6.60 | 6.53 - 6.93 | 0.9399 times | Fri 06 March 2026 | 6.73 (-10.62%) | 8.10 | 5.54 - 8.50 | 3.0131 times | Thu 05 March 2026 | 7.53 (-4.32%) | 7.74 | 7.30 - 7.98 | 1.7364 times | Wed 04 March 2026 | 7.87 (7.51%) | 7.38 | 7.20 - 7.96 | 0.5314 times | Tue 03 March 2026 | 7.32 (-0.95%) | 7.15 | 6.84 - 7.42 | 0.4583 times | Mon 02 March 2026 | 7.39 (-2.51%) | 7.45 | 7.26 - 7.56 | 0.5274 times | Fri 27 February 2026 | 7.58 (-3.32%) | 7.65 | 7.38 - 7.68 | 0.6098 times | Thu 26 February 2026 | 7.84 (0.64%) | 7.78 | 7.68 - 8.06 | 0.4893 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 5.66 and 6.67
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.4166666666667 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.40 (-4.9%) | 6.60 | 5.92 - 6.93 | 0.9794 times | Fri 06 March 2026 | 6.73 (-11.21%) | 7.45 | 5.54 - 8.50 | 1.9648 times | Fri 27 February 2026 | 7.58 (-7.56%) | 8.21 | 7.13 - 8.29 | 1.1307 times | Fri 20 February 2026 | 8.20 (-6.29%) | 8.62 | 7.94 - 8.84 | 0.9746 times | Fri 13 February 2026 | 8.75 (0%) | 8.25 | 8.10 - 9.06 | 0.2449 times | Fri 13 February 2026 | 8.75 (-19.65%) | 10.90 | 7.80 - 10.90 | 1.5334 times | Fri 06 February 2026 | 10.89 (1.11%) | 10.63 | 9.73 - 11.91 | 1.2201 times | Fri 30 January 2026 | 10.77 (-9.65%) | 11.89 | 10.40 - 12.16 | 0.7775 times | Fri 23 January 2026 | 11.92 (-1.89%) | 11.88 | 11.44 - 12.34 | 0.5781 times | Fri 16 January 2026 | 12.15 (-7.67%) | 13.12 | 12.02 - 14.16 | 0.5964 times | Fri 09 January 2026 | 13.16 (5.96%) | 12.50 | 12.46 - 14.06 | 0.7239 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 4.49 and 7.45
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 6.8133333333333 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.40 (-15.57%) | 7.45 | 5.54 - 8.50 | 0.803 times | Fri 27 February 2026 | 7.58 (-29.62%) | 10.63 | 7.13 - 11.91 | 1.392 times | Fri 30 January 2026 | 10.77 (-12.15%) | 12.38 | 10.40 - 14.16 | 0.7768 times | Wed 31 December 2025 | 12.26 (-19.71%) | 15.23 | 12.12 - 15.23 | 0.8445 times | Fri 28 November 2025 | 15.27 (-25.48%) | 18.90 | 13.57 - 19.69 | 0.8888 times | Fri 31 October 2025 | 20.49 (-0.05%) | 20.18 | 17.24 - 22.25 | 0.9525 times | Tue 30 September 2025 | 20.50 (13.45%) | 17.78 | 16.70 - 20.70 | 1.2018 times | Fri 29 August 2025 | 18.07 (43.19%) | 12.45 | 12.01 - 18.96 | 1.4932 times | Thu 31 July 2025 | 12.62 (-6.52%) | 13.43 | 12.24 - 14.96 | 0.5837 times | Mon 30 June 2025 | 13.50 (11.2%) | 12.15 | 12.00 - 15.71 | 1.0636 times | Fri 30 May 2025 | 12.14 (33.11%) | 9.13 | 8.94 - 12.78 | 1.047 times |
Indicator Analysis of OptimizerxCorporation
Please login to view indicator analysis. or View indicator analysis of OptimizerxCorporation OPRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.6 |
| 35 day DMA | 8.89 |
| 50 day DMA | 10.05 |
| 100 day DMA | 12.93 |
| 150 day DMA | 14.65 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.64 | 7 |
| 12 day EMA | 7.1 | 7.23 | 7.47 |
| 20 day EMA | 7.68 | 7.82 | 8.02 |
| 35 day EMA | 8.77 | 8.91 | 9.09 |
| 50 day EMA | 9.91 | 10.05 | 10.22 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.74 | 7.13 |
| 12 day SMA | 7.16 | 7.26 | 7.38 |
| 20 day SMA | 7.6 | 7.69 | 7.85 |
| 35 day SMA | 8.89 | 9.05 | 9.22 |
| 50 day SMA | 10.05 | 10.17 | 10.3 |
| 100 day SMA | 12.93 | 13.06 | 13.2 |
| 150 day SMA | 14.65 | 14.72 | 14.76 |
| 200 day SMA | 14.34 | 14.37 | 14.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.