Login or Join
HomepageOptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets OptimizerxCorporation
Strong Daily Stock price targets for OptimizerxCorporation OPRX are 6.33 and 6.54
| Daily Target 1 | 6.16 |
| Daily Target 2 | 6.29 |
| Daily Target 3 | 6.37 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.58 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.42 (1.9%) | 6.28 | 6.24 - 6.45 | 0.2129 times | Thu 09 July 2026 | 6.30 (2.44%) | 6.10 | 6.10 - 6.36 | 0.6055 times | Wed 08 July 2026 | 6.15 (-2.23%) | 6.16 | 5.89 - 6.39 | 0.6272 times | Tue 07 July 2026 | 6.29 (-0.94%) | 6.34 | 6.25 - 6.55 | 0.7322 times | Mon 06 July 2026 | 6.35 (2.58%) | 6.17 | 6.17 - 6.49 | 0.5089 times | Thu 02 July 2026 | 6.19 (1.81%) | 6.14 | 6.04 - 6.50 | 1.0383 times | Wed 01 July 2026 | 6.08 (6.29%) | 5.80 | 5.78 - 6.17 | 1.1961 times | Tue 30 June 2026 | 5.72 (5.34%) | 5.44 | 5.23 - 5.78 | 0.7527 times | Mon 29 June 2026 | 5.43 (6.05%) | 5.16 | 5.11 - 5.56 | 0.7178 times | Fri 26 June 2026 | 5.12 (4.49%) | 4.90 | 4.89 - 5.18 | 3.6084 times | Thu 25 June 2026 | 4.90 (3.38%) | 4.80 | 4.75 - 5.01 | 1.2253 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 6.16 and 6.82
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.2866666666667 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.42 (3.72%) | 6.17 | 5.89 - 6.55 | 0.6506 times | Thu 02 July 2026 | 6.19 (20.9%) | 5.16 | 5.11 - 6.50 | 0.8971 times | Fri 26 June 2026 | 5.12 (2.61%) | 4.95 | 4.54 - 5.18 | 2.1028 times | Thu 18 June 2026 | 4.99 (-4.59%) | 5.24 | 4.95 - 5.53 | 0.4733 times | Fri 12 June 2026 | 5.23 (2.15%) | 5.15 | 4.92 - 5.37 | 0.6155 times | Fri 05 June 2026 | 5.12 (-1.35%) | 5.20 | 4.93 - 5.61 | 0.7685 times | Fri 29 May 2026 | 5.19 (5.06%) | 4.99 | 4.78 - 5.38 | 0.6657 times | Fri 22 May 2026 | 4.94 (-5.18%) | 5.21 | 4.71 - 5.36 | 1.1891 times | Fri 15 May 2026 | 5.21 (-19.1%) | 6.36 | 4.57 - 6.48 | 2.2566 times | Fri 08 May 2026 | 6.44 (-0.46%) | 6.70 | 6.30 - 6.80 | 0.3808 times | Wed 06 May 2026 | 6.47 (-3.43%) | 6.67 | 6.37 - 6.99 | 0.5557 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 6.1 and 6.87
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.25 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.42 (12.24%) | 5.80 | 5.78 - 6.55 | 0.3321 times | Tue 30 June 2026 | 5.72 (10.21%) | 5.20 | 4.54 - 5.78 | 1.2029 times | Fri 29 May 2026 | 5.19 (-16.69%) | 6.27 | 4.57 - 6.99 | 1.4705 times | Thu 30 April 2026 | 6.23 (-0.8%) | 6.58 | 5.77 - 8.26 | 1.2395 times | Tue 31 March 2026 | 6.28 (-17.15%) | 7.45 | 5.54 - 8.50 | 1.462 times | Fri 27 February 2026 | 7.58 (-29.62%) | 10.63 | 7.13 - 11.91 | 1.231 times | Fri 30 January 2026 | 10.77 (-12.15%) | 12.38 | 10.40 - 14.16 | 0.687 times | Wed 31 December 2025 | 12.26 (-19.71%) | 15.23 | 12.12 - 15.23 | 0.7468 times | Fri 28 November 2025 | 15.27 (-25.48%) | 18.90 | 13.57 - 19.69 | 0.786 times | Fri 31 October 2025 | 20.49 (-0.05%) | 20.18 | 17.24 - 22.25 | 0.8423 times | Tue 30 September 2025 | 20.50 (13.45%) | 17.78 | 16.70 - 20.70 | 1.0628 times |
Indicator Analysis of OptimizerxCorporation
Please login to view indicator analysis. or View indicator analysis of OptimizerxCorporation OPRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.53 |
| 100 day DMA | 6.22 |
| 150 day DMA | 8.24 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.17 | 6.1 |
| 12 day EMA | 5.92 | 5.83 | 5.75 |
| 20 day EMA | 5.73 | 5.66 | 5.59 |
| 35 day EMA | 5.66 | 5.61 | 5.57 |
| 50 day EMA | 5.67 | 5.64 | 5.61 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.26 | 6.21 |
| 12 day SMA | 5.81 | 5.65 | 5.52 |
| 20 day SMA | 5.5 | 5.44 | 5.38 |
| 35 day SMA | 5.32 | 5.28 | 5.24 |
| 50 day SMA | 5.53 | 5.52 | 5.52 |
| 100 day SMA | 6.22 | 6.24 | 6.26 |
| 150 day SMA | 8.24 | 8.29 | 8.34 |
| 200 day SMA | 10.66 | 10.72 | 10.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.