Login or Join
HomepageOptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets OptimizerxCorporation
Strong Daily Stock price targets for OptimizerxCorporation OPRX are 5.62 and 6.24
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 6.13 |
| Daily Target 4 | 6.34 |
| Daily Target 5 | 6.75 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5.93 (-11.36%) | 6.52 | 5.92 - 6.54 | 0.7228 times | Wed 11 March 2026 | 6.69 (-2.19%) | 6.56 | 6.51 - 6.86 | 0.4405 times | Mon 09 March 2026 | 6.84 (1.63%) | 6.60 | 6.53 - 6.93 | 1 times | Fri 06 March 2026 | 6.73 (-10.62%) | 8.10 | 5.54 - 8.50 | 3.2058 times | Thu 05 March 2026 | 7.53 (-4.32%) | 7.74 | 7.30 - 7.98 | 1.8474 times | Wed 04 March 2026 | 7.87 (7.51%) | 7.38 | 7.20 - 7.96 | 0.5653 times | Tue 03 March 2026 | 7.32 (-0.95%) | 7.15 | 6.84 - 7.42 | 0.4876 times | Mon 02 March 2026 | 7.39 (-2.51%) | 7.45 | 7.26 - 7.56 | 0.5612 times | Fri 27 February 2026 | 7.58 (-3.32%) | 7.65 | 7.38 - 7.68 | 0.6488 times | Thu 26 February 2026 | 7.84 (0.64%) | 7.78 | 7.68 - 8.06 | 0.5206 times | Wed 25 February 2026 | 7.79 (1.96%) | 7.67 | 7.52 - 8.15 | 0.8677 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 5.42 and 6.43
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 6.26 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5.93 (-11.89%) | 6.60 | 5.92 - 6.93 | 0.6601 times | Fri 06 March 2026 | 6.73 (-11.21%) | 7.45 | 5.54 - 8.50 | 2.0344 times | Fri 27 February 2026 | 7.58 (-7.56%) | 8.21 | 7.13 - 8.29 | 1.1707 times | Fri 20 February 2026 | 8.20 (-6.29%) | 8.62 | 7.94 - 8.84 | 1.0091 times | Fri 13 February 2026 | 8.75 (0%) | 8.25 | 8.10 - 9.06 | 0.2536 times | Fri 13 February 2026 | 8.75 (-19.65%) | 10.90 | 7.80 - 10.90 | 1.5877 times | Fri 06 February 2026 | 10.89 (1.11%) | 10.63 | 9.73 - 11.91 | 1.2633 times | Fri 30 January 2026 | 10.77 (-9.65%) | 11.89 | 10.40 - 12.16 | 0.805 times | Fri 23 January 2026 | 11.92 (-1.89%) | 11.88 | 11.44 - 12.34 | 0.5986 times | Fri 16 January 2026 | 12.15 (-7.67%) | 13.12 | 12.02 - 14.16 | 0.6175 times | Fri 09 January 2026 | 13.16 (5.96%) | 12.50 | 12.46 - 14.06 | 0.7495 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 4.26 and 7.22
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 6.6566666666667 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5.93 (-21.77%) | 7.45 | 5.54 - 8.50 | 0.7164 times | Fri 27 February 2026 | 7.58 (-29.62%) | 10.63 | 7.13 - 11.91 | 1.4051 times | Fri 30 January 2026 | 10.77 (-12.15%) | 12.38 | 10.40 - 14.16 | 0.7841 times | Wed 31 December 2025 | 12.26 (-19.71%) | 15.23 | 12.12 - 15.23 | 0.8525 times | Fri 28 November 2025 | 15.27 (-25.48%) | 18.90 | 13.57 - 19.69 | 0.8972 times | Fri 31 October 2025 | 20.49 (-0.05%) | 20.18 | 17.24 - 22.25 | 0.9614 times | Tue 30 September 2025 | 20.50 (13.45%) | 17.78 | 16.70 - 20.70 | 1.2132 times | Fri 29 August 2025 | 18.07 (43.19%) | 12.45 | 12.01 - 18.96 | 1.5072 times | Thu 31 July 2025 | 12.62 (-6.52%) | 13.43 | 12.24 - 14.96 | 0.5892 times | Mon 30 June 2025 | 13.50 (11.2%) | 12.15 | 12.00 - 15.71 | 1.0737 times | Fri 30 May 2025 | 12.14 (33.11%) | 9.13 | 8.94 - 12.78 | 1.0569 times |
Indicator Analysis of OptimizerxCorporation
Please login to view indicator analysis. or View indicator analysis of OptimizerxCorporation OPRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.69 |
| 35 day DMA | 9.05 |
| 50 day DMA | 10.17 |
| 100 day DMA | 13.06 |
| 150 day DMA | 14.72 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 7 | 7.16 |
| 12 day EMA | 7.23 | 7.47 | 7.61 |
| 20 day EMA | 7.82 | 8.02 | 8.16 |
| 35 day EMA | 8.9 | 9.07 | 9.21 |
| 50 day EMA | 10.04 | 10.21 | 10.35 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 7.13 | 7.26 |
| 12 day SMA | 7.26 | 7.38 | 7.51 |
| 20 day SMA | 7.69 | 7.85 | 8.02 |
| 35 day SMA | 9.05 | 9.22 | 9.37 |
| 50 day SMA | 10.17 | 10.3 | 10.42 |
| 100 day SMA | 13.06 | 13.2 | 13.34 |
| 150 day SMA | 14.72 | 14.76 | 14.8 |
| 200 day SMA | 14.37 | 14.4 | 14.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.