Login or Join
HomepageOptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets OptimizerxCorporation
Strong Daily Stock price targets for OptimizerxCorporation OPRX are 10.12 and 10.77
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.26 |
| Daily Target 3 | 10.623333333333 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 11.27 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 10.54 (-2.5%) | 10.94 | 10.34 - 10.99 | 0.7935 times | Fri 10 May 2024 | 10.81 (-0.92%) | 10.94 | 10.52 - 11.04 | 1.1198 times | Thu 09 May 2024 | 10.91 (2.92%) | 10.59 | 10.55 - 10.93 | 0.8775 times | Wed 08 May 2024 | 10.60 (-1.76%) | 10.59 | 10.42 - 10.69 | 0.9571 times | Tue 07 May 2024 | 10.79 (1.6%) | 10.69 | 10.56 - 10.87 | 0.6265 times | Mon 06 May 2024 | 10.62 (0%) | 10.68 | 10.21 - 10.71 | 1.2712 times | Fri 03 May 2024 | 10.62 (-0.75%) | 10.94 | 10.60 - 10.97 | 0.8913 times | Thu 02 May 2024 | 10.70 (2.69%) | 10.61 | 10.28 - 10.76 | 0.7632 times | Wed 01 May 2024 | 10.42 (2.16%) | 10.25 | 10.04 - 10.56 | 1.5351 times | Tue 30 April 2024 | 10.20 (2%) | 10.00 | 10.00 - 10.45 | 1.1648 times | Mon 29 April 2024 | 10.00 (-1.19%) | 10.15 | 10.00 - 10.48 | 1.2452 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 10.12 and 10.77
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.623333333333 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 10.54 (-2.5%) | 10.94 | 10.34 - 10.99 | 0.135 times | Fri 10 May 2024 | 10.81 (1.79%) | 10.68 | 10.21 - 11.04 | 0.8257 times | Fri 03 May 2024 | 10.62 (4.94%) | 10.15 | 10.00 - 10.97 | 0.9529 times | Fri 26 April 2024 | 10.12 (8.58%) | 9.33 | 8.44 - 10.20 | 1.6753 times | Fri 19 April 2024 | 9.32 (-13.38%) | 10.62 | 9.17 - 11.02 | 1.2732 times | Fri 12 April 2024 | 10.76 (-5.36%) | 11.46 | 10.66 - 11.69 | 0.6472 times | Fri 05 April 2024 | 11.37 (-6.42%) | 12.23 | 10.96 - 12.23 | 0.7485 times | Thu 28 March 2024 | 12.15 (5.93%) | 11.60 | 11.31 - 12.41 | 1.3095 times | Fri 22 March 2024 | 11.47 (-9.61%) | 12.66 | 10.73 - 12.90 | 1.1654 times | Fri 15 March 2024 | 12.69 (-21.52%) | 16.10 | 12.57 - 16.31 | 1.2673 times | Fri 08 March 2024 | 16.17 (1.38%) | 15.99 | 15.07 - 16.65 | 0.8273 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 10.29 and 11.29
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.54 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 10.54 (3.33%) | 10.25 | 10.04 - 11.04 | 0.3202 times | Tue 30 April 2024 | 10.20 (-16.05%) | 12.23 | 8.44 - 12.23 | 1.0127 times | Thu 28 March 2024 | 12.15 (-23.25%) | 15.88 | 10.73 - 16.65 | 1.0007 times | Thu 29 February 2024 | 15.83 (12.11%) | 14.16 | 13.78 - 16.09 | 0.5625 times | Wed 31 January 2024 | 14.12 (-1.33%) | 14.09 | 12.94 - 16.17 | 0.8012 times | Fri 29 December 2023 | 14.31 (50.47%) | 9.46 | 9.41 - 14.70 | 1.473 times | Thu 30 November 2023 | 9.51 (17.99%) | 8.07 | 7.79 - 10.97 | 1.1823 times | Tue 31 October 2023 | 8.06 (3.6%) | 7.73 | 6.92 - 9.25 | 1.0666 times | Fri 29 September 2023 | 7.78 (-8.69%) | 8.56 | 7.14 - 8.76 | 1.0006 times | Thu 31 August 2023 | 8.52 (-38.92%) | 13.92 | 7.24 - 14.19 | 1.5801 times | Mon 31 July 2023 | 13.95 (-2.38%) | 14.25 | 13.35 - 15.11 | 0.4355 times |
Indicator Analysis of OptimizerxCorporation
Please login to view indicator analysis. or View indicator analysis of OptimizerxCorporation OPRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.58 |
| 50 day DMA | 11.59 |
| 100 day DMA | 13.21 |
| 150 day DMA | 11.93 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.72 | 10.68 |
| 12 day EMA | 10.51 | 10.5 | 10.44 |
| 20 day EMA | 10.53 | 10.53 | 10.5 |
| 35 day EMA | 11.11 | 11.14 | 11.16 |
| 50 day EMA | 11.84 | 11.89 | 11.93 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.75 | 10.71 |
| 12 day SMA | 10.53 | 10.38 | 10.25 |
| 20 day SMA | 10.02 | 10.01 | 10.01 |
| 35 day SMA | 10.58 | 10.61 | 10.65 |
| 50 day SMA | 11.59 | 11.7 | 11.8 |
| 100 day SMA | 13.21 | 13.25 | 13.27 |
| 150 day SMA | 11.93 | 11.91 | 11.89 |
| 200 day SMA | 11.15 | 11.17 | 11.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.