OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets OptimizerxCorporation

Strong Daily Stock price targets for OptimizerxCorporation OPRX are 13.85 and 14.6

Daily Target 113.71
Daily Target 213.98
Daily Target 314.463333333333
Daily Target 414.73
Daily Target 515.21

Daily price and volume Optimizerx Corporation

Date Closing Open Range Volume
Fri 05 December 2025 14.24 (-2.8%) 14.71 14.20 - 14.95 0.8258 times
Thu 04 December 2025 14.65 (2.3%) 14.33 14.12 - 14.75 0.7655 times
Wed 03 December 2025 14.32 (1.63%) 14.18 13.95 - 14.34 1.1753 times
Tue 02 December 2025 14.09 (-1.74%) 14.49 14.01 - 14.72 0.4923 times
Mon 01 December 2025 14.34 (-6.09%) 15.23 14.28 - 15.23 1.7221 times
Fri 28 November 2025 15.27 (-0.72%) 15.51 15.15 - 15.55 0.4273 times
Wed 26 November 2025 15.38 (-0.06%) 15.40 15.11 - 15.59 1.0077 times
Tue 25 November 2025 15.39 (0.65%) 15.23 15.16 - 15.59 1.1016 times
Mon 24 November 2025 15.29 (4.8%) 14.59 14.59 - 15.44 1.0958 times
Fri 21 November 2025 14.59 (7.44%) 13.58 13.58 - 14.94 1.3865 times
Thu 20 November 2025 13.58 (-4.77%) 14.43 13.57 - 14.87 1.4724 times

Daily chart OptimizerxCorporation

Weekly price and charts OptimizerxCorporation

Strong weekly Stock price targets for OptimizerxCorporation OPRX are 13.46 and 14.74

Weekly Target 113.19
Weekly Target 213.72
Weekly Target 314.473333333333
Weekly Target 415
Weekly Target 515.75

Weekly price and volumes for Optimizerx Corporation

Date Closing Open Range Volume
Fri 05 December 2025 14.24 (-6.75%) 15.23 13.95 - 15.23 0.7829 times
Fri 28 November 2025 15.27 (4.66%) 14.59 14.59 - 15.59 0.5709 times
Fri 21 November 2025 14.59 (-3.89%) 14.87 13.57 - 15.10 1.1008 times
Fri 14 November 2025 15.18 (-3%) 16.15 14.97 - 16.84 1.3231 times
Fri 07 November 2025 15.65 (-23.62%) 18.90 14.81 - 19.69 1.893 times
Fri 31 October 2025 20.49 (0%) 19.72 19.50 - 21.06 0.2151 times
Fri 31 October 2025 20.49 (-5.49%) 22.14 19.50 - 22.25 1.0667 times
Fri 24 October 2025 21.68 (10.9%) 19.73 18.43 - 21.99 0.9385 times
Fri 17 October 2025 19.55 (8.13%) 18.31 18.10 - 20.85 1.0372 times
Fri 10 October 2025 18.08 (-3.57%) 18.90 17.45 - 19.77 1.0719 times
Fri 03 October 2025 18.75 (-0.16%) 18.75 17.24 - 20.70 1.9989 times

weekly chart OptimizerxCorporation

Monthly price and charts OptimizerxCorporation

Strong monthly Stock price targets for OptimizerxCorporation OPRX are 13.46 and 14.74

Monthly Target 113.19
Monthly Target 213.72
Monthly Target 314.473333333333
Monthly Target 415
Monthly Target 515.75

Monthly price and volumes Optimizerx Corporation

Date Closing Open Range Volume
Fri 05 December 2025 14.24 (-6.75%) 15.23 13.95 - 15.23 0.1214 times
Fri 28 November 2025 15.27 (-25.48%) 18.90 13.57 - 19.69 0.7582 times
Fri 31 October 2025 20.49 (-0.05%) 20.18 17.24 - 22.25 0.8124 times
Tue 30 September 2025 20.50 (13.45%) 17.78 16.70 - 20.70 1.0252 times
Fri 29 August 2025 18.07 (43.19%) 12.45 12.01 - 18.96 1.2737 times
Thu 31 July 2025 12.62 (-6.52%) 13.43 12.24 - 14.96 0.4979 times
Mon 30 June 2025 13.50 (11.2%) 12.15 12.00 - 15.71 0.9073 times
Fri 30 May 2025 12.14 (33.11%) 9.13 8.94 - 12.78 0.8931 times
Wed 30 April 2025 9.12 (5.31%) 8.65 6.80 - 9.32 0.536 times
Mon 31 March 2025 8.66 (67.18%) 5.28 3.99 - 9.75 3.1749 times
Fri 28 February 2025 5.18 (-6.67%) 5.44 4.96 - 6.81 0.295 times

monthly chart OptimizerxCorporation

DMA SMA EMA moving averages of Optimizerx Corporation OPRX

DMA (daily moving average) of Optimizerx Corporation OPRX

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.62
20 day DMA 14.96
35 day DMA 17.11
50 day DMA 17.67
100 day DMA 16.98
150 day DMA 15.5
200 day DMA 13.47

EMA (exponential moving average) of Optimizerx Corporation OPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.5614.52
12 day EMA14.8114.9114.96
20 day EMA15.3915.5115.6
35 day EMA16.2516.3716.47
50 day EMA17.417.5317.65

SMA (simple moving average) of Optimizerx Corporation OPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.5314.68
12 day SMA14.6214.6114.62
20 day SMA14.9615.1915.42
35 day SMA17.1117.2717.43
50 day SMA17.6717.7517.82
100 day SMA16.9816.9816.96
150 day SMA15.515.4715.43
200 day SMA13.4713.4413.4
Back to top | Use Dark Theme