Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong Daily Stock price targets for Opera OPRA are 16.33 and 17.14

Daily Target 116.14
Daily Target 216.52
Daily Target 316.946666666667
Daily Target 417.33
Daily Target 517.76

Daily price and volume Opera

Date Closing Open Range Volume
Mon 27 April 2026 16.91 (-1.86%) 17.34 16.56 - 17.37 1.5611 times
Fri 24 April 2026 17.23 (4.05%) 16.69 16.59 - 17.30 0.6029 times
Thu 23 April 2026 16.56 (-3.89%) 17.05 16.41 - 17.06 0.95 times
Wed 22 April 2026 17.23 (-1.71%) 17.80 17.06 - 17.80 0.7182 times
Tue 21 April 2026 17.53 (0.17%) 17.59 17.45 - 17.96 0.9693 times
Mon 20 April 2026 17.50 (2.22%) 16.84 16.84 - 17.63 0.9949 times
Fri 17 April 2026 17.12 (0.65%) 17.30 17.10 - 17.50 1.3534 times
Thu 16 April 2026 17.01 (4.55%) 16.50 16.40 - 17.28 1.3608 times
Wed 15 April 2026 16.27 (3.56%) 15.86 15.78 - 16.34 0.8553 times
Tue 14 April 2026 15.71 (3.22%) 15.49 15.39 - 15.84 0.6341 times
Mon 13 April 2026 15.22 (3.19%) 14.63 14.56 - 15.24 0.5048 times

Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 16.33 and 17.14

Weekly Target 116.14
Weekly Target 216.52
Weekly Target 316.946666666667
Weekly Target 417.33
Weekly Target 517.76

Weekly price and volumes for Opera

Date Closing Open Range Volume
Mon 27 April 2026 16.91 (-1.86%) 17.34 16.56 - 17.37 0.3518 times
Fri 24 April 2026 17.23 (0.64%) 16.84 16.41 - 17.96 0.9543 times
Fri 17 April 2026 17.12 (16.07%) 14.63 14.56 - 17.50 1.061 times
Fri 10 April 2026 14.75 (0.14%) 14.83 14.67 - 15.97 1.0946 times
Thu 02 April 2026 14.73 (9.19%) 13.52 13.49 - 14.87 0.6618 times
Fri 27 March 2026 13.49 (-6.25%) 14.44 13.42 - 14.79 0.86 times
Fri 20 March 2026 14.39 (-0.55%) 14.47 14.25 - 15.18 0.4829 times
Fri 13 March 2026 14.47 (-5.36%) 15.00 14.36 - 15.43 0.7331 times
Fri 06 March 2026 15.29 (-4.68%) 15.20 14.76 - 15.95 1.5093 times
Fri 27 February 2026 16.04 (30.51%) 12.27 11.89 - 16.28 2.2913 times
Fri 20 February 2026 12.29 (-0.73%) 12.36 11.99 - 12.65 0.6623 times

weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 15.53 and 19.34

Monthly Target 112.53
Monthly Target 214.72
Monthly Target 316.34
Monthly Target 418.53
Monthly Target 520.15

Monthly price and volumes Opera

Date Closing Open Range Volume
Mon 27 April 2026 16.91 (18.58%) 14.48 14.15 - 17.96 0.6565 times
Tue 31 March 2026 14.26 (-11.1%) 15.20 13.42 - 15.95 0.6995 times
Fri 27 February 2026 16.04 (29.25%) 12.60 11.71 - 16.28 1.0845 times
Fri 30 January 2026 12.41 (-12.36%) 14.63 12.41 - 15.09 0.9151 times
Wed 31 December 2025 14.16 (3.96%) 13.63 13.19 - 15.50 0.8049 times
Fri 28 November 2025 13.62 (-7.6%) 14.15 12.62 - 14.90 0.9158 times
Fri 31 October 2025 14.74 (-28.59%) 20.62 14.36 - 20.77 1.6589 times
Tue 30 September 2025 20.64 (27.02%) 16.00 15.69 - 21.06 1.2124 times
Fri 29 August 2025 16.25 (-1.93%) 16.25 15.37 - 17.72 1.1402 times
Thu 31 July 2025 16.57 (-12.33%) 19.14 15.93 - 20.65 0.9122 times
Mon 30 June 2025 18.90 (3%) 18.31 17.27 - 19.63 0.6117 times

monthly chart Opera

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 17.09
12 day DMA 16.59
20 day DMA 15.85
35 day DMA 15.3
50 day DMA 14.72
100 day DMA 14.25
150 day DMA 14.76
200 day DMA 15.42

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9817.0216.92
12 day EMA16.616.5416.41
20 day EMA16.116.0215.89
35 day EMA15.4315.3415.23
50 day EMA14.7914.714.6

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.2117.19
12 day SMA16.5916.4616.32
20 day SMA15.8515.6815.52
35 day SMA15.315.2515.19
50 day SMA14.7214.6414.56
100 day SMA14.2514.2214.18
150 day SMA14.7614.7814.8
200 day SMA15.4215.4415.45
Back to top | Use Dark Theme