Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong Daily Stock price targets for Opera OPRA are 14.8 and 15.39

Daily Target 114.53
Daily Target 214.81
Daily Target 315.12
Daily Target 415.4
Daily Target 515.71

Daily price and volume Opera

Date Closing Open Range Volume
Wed 11 March 2026 15.09 (0.13%) 15.09 14.84 - 15.43 0.3483 times
Mon 09 March 2026 15.07 (-1.44%) 15.00 14.69 - 15.40 0.7421 times
Fri 06 March 2026 15.29 (-1.74%) 15.28 15.21 - 15.67 0.4157 times
Thu 05 March 2026 15.56 (2.98%) 14.84 14.76 - 15.95 0.8693 times
Wed 04 March 2026 15.11 (-2.01%) 15.56 15.06 - 15.56 0.8163 times
Tue 03 March 2026 15.42 (-0.19%) 14.90 14.85 - 15.69 0.9054 times
Mon 02 March 2026 15.45 (-3.68%) 15.20 14.89 - 15.67 1.0426 times
Fri 27 February 2026 16.04 (4.02%) 15.41 15.33 - 16.28 1.5568 times
Thu 26 February 2026 15.42 (23.46%) 12.92 12.92 - 15.55 2.539 times
Wed 25 February 2026 12.49 (1.22%) 12.36 12.22 - 12.61 0.7646 times
Tue 24 February 2026 12.34 (3.09%) 12.02 11.89 - 12.41 0.5858 times

Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 14.89 and 15.63

Weekly Target 114.33
Weekly Target 214.71
Weekly Target 315.07
Weekly Target 415.45
Weekly Target 515.81

Weekly price and volumes for Opera

Date Closing Open Range Volume
Wed 11 March 2026 15.09 (-1.31%) 15.00 14.69 - 15.43 0.3518 times
Fri 06 March 2026 15.29 (-4.68%) 15.20 14.76 - 15.95 1.3063 times
Fri 27 February 2026 16.04 (30.51%) 12.27 11.89 - 16.28 1.983 times
Fri 20 February 2026 12.29 (-0.73%) 12.36 11.99 - 12.65 0.5732 times
Fri 13 February 2026 12.38 (0%) 12.24 12.23 - 12.61 0.1316 times
Fri 13 February 2026 12.38 (-2.6%) 12.71 12.14 - 13.34 0.8661 times
Fri 06 February 2026 12.71 (2.42%) 12.60 11.71 - 14.87 1.782 times
Fri 30 January 2026 12.41 (-8.14%) 13.50 12.41 - 14.78 1.1278 times
Fri 23 January 2026 13.51 (-3.98%) 13.70 13.13 - 13.87 0.679 times
Fri 16 January 2026 14.07 (4.53%) 13.51 13.13 - 14.31 1.1992 times
Fri 09 January 2026 13.46 (-5.41%) 14.52 13.36 - 15.09 1.3568 times

weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 14.26 and 15.52

Monthly Target 113.98
Monthly Target 214.54
Monthly Target 315.243333333333
Monthly Target 415.8
Monthly Target 516.5

Monthly price and volumes Opera

Date Closing Open Range Volume
Wed 11 March 2026 15.09 (-5.92%) 15.20 14.69 - 15.95 0.3513 times
Fri 27 February 2026 16.04 (29.25%) 12.60 11.71 - 16.28 1.1305 times
Fri 30 January 2026 12.41 (-12.36%) 14.63 12.41 - 15.09 0.9539 times
Wed 31 December 2025 14.16 (3.96%) 13.63 13.19 - 15.50 0.839 times
Fri 28 November 2025 13.62 (-7.6%) 14.15 12.62 - 14.90 0.9547 times
Fri 31 October 2025 14.74 (-28.59%) 20.62 14.36 - 20.77 1.7293 times
Tue 30 September 2025 20.64 (27.02%) 16.00 15.69 - 21.06 1.2639 times
Fri 29 August 2025 16.25 (-1.93%) 16.25 15.37 - 17.72 1.1887 times
Thu 31 July 2025 16.57 (-12.33%) 19.14 15.93 - 20.65 0.951 times
Mon 30 June 2025 18.90 (3%) 18.31 17.27 - 19.63 0.6376 times
Fri 30 May 2025 18.35 (7.5%) 17.15 16.66 - 18.78 0.6642 times

monthly chart Opera

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 15.22
12 day DMA 14.6
20 day DMA 13.72
35 day DMA 13.53
50 day DMA 13.68
100 day DMA 13.95
150 day DMA 15.19
200 day DMA 15.94

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.1615.21
12 day EMA14.6814.614.51
20 day EMA14.2614.1714.07
35 day EMA1413.9413.87
50 day EMA13.8913.8413.79

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.2915.37
12 day SMA14.614.3714.15
20 day SMA13.7213.6313.52
35 day SMA13.5313.4813.45
50 day SMA13.6813.6713.66
100 day SMA13.9513.9613.98
150 day SMA15.1915.215.21
200 day SMA15.9415.9615.97
Back to top | Use Dark Theme