Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong Daily Stock price targets for Opera OPRA are 18.66 and 19.17

Daily Target 118.23
Daily Target 218.57
Daily Target 318.743333333333
Daily Target 419.08
Daily Target 519.25

Daily price and volume Opera

Date Closing Open Range Volume
Fri 31 July 2026 18.90 (1.23%) 18.70 18.41 - 18.92 0.6328 times
Thu 30 July 2026 18.67 (-0.43%) 18.79 18.33 - 18.88 1.0293 times
Wed 29 July 2026 18.75 (-1.83%) 19.10 18.60 - 19.22 1.0097 times
Tue 28 July 2026 19.10 (1.22%) 18.83 18.52 - 19.16 1.0479 times
Mon 27 July 2026 18.87 (2.11%) 18.81 18.54 - 19.10 1.402 times
Fri 24 July 2026 18.48 (0%) 18.12 18.12 - 18.76 0.7897 times
Fri 24 July 2026 18.48 (2.27%) 18.12 18.12 - 18.76 0.7897 times
Thu 23 July 2026 18.07 (-6.03%) 19.03 17.92 - 19.03 1.6968 times
Wed 22 July 2026 19.23 (-1.99%) 19.60 18.63 - 19.60 1.0872 times
Tue 21 July 2026 19.62 (0.2%) 19.65 19.44 - 19.89 0.5149 times
Mon 20 July 2026 19.58 (1.14%) 19.31 19.15 - 19.64 0.8611 times

Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 18.62 and 19.51

Weekly Target 117.93
Weekly Target 218.41
Weekly Target 318.816666666667
Weekly Target 419.3
Weekly Target 519.71

Weekly price and volumes for Opera

Date Closing Open Range Volume
Fri 31 July 2026 18.90 (2.27%) 18.81 18.33 - 19.22 1.1214 times
Fri 24 July 2026 18.48 (0%) 18.12 18.12 - 18.76 0.1729 times
Fri 24 July 2026 18.48 (-4.55%) 19.31 17.92 - 19.89 1.0838 times
Fri 17 July 2026 19.36 (0.94%) 19.25 18.56 - 20.65 1.3785 times
Fri 10 July 2026 19.18 (-3.62%) 19.79 19.04 - 20.66 0.8199 times
Thu 02 July 2026 19.90 (5.51%) 19.01 18.88 - 20.27 1.2514 times
Fri 26 June 2026 18.86 (1.84%) 18.32 17.82 - 19.16 0.9708 times
Thu 18 June 2026 18.52 (1.87%) 18.49 18.14 - 19.68 1.0461 times
Fri 12 June 2026 18.18 (0.06%) 18.16 17.18 - 18.41 1.045 times
Fri 05 June 2026 18.17 (-3.25%) 18.93 17.97 - 19.47 1.1103 times
Fri 29 May 2026 18.78 (7.75%) 17.53 17.44 - 18.88 0.9398 times

weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 17.04 and 19.78

Monthly Target 116.42
Monthly Target 217.66
Monthly Target 319.16
Monthly Target 420.4
Monthly Target 521.9

Monthly price and volumes Opera

Date Closing Open Range Volume
Fri 31 July 2026 18.90 (-4.69%) 19.73 17.92 - 20.66 0.5913 times
Tue 30 June 2026 19.83 (5.59%) 18.93 17.18 - 20.00 0.5497 times
Fri 29 May 2026 18.78 (5.8%) 17.99 16.73 - 19.24 0.6472 times
Thu 30 April 2026 17.75 (24.47%) 14.48 14.15 - 18.78 1.0472 times
Tue 31 March 2026 14.26 (-11.1%) 15.20 13.42 - 15.95 0.8244 times
Fri 27 February 2026 16.04 (29.25%) 12.60 11.71 - 16.28 1.2783 times
Fri 30 January 2026 12.41 (-12.36%) 14.63 12.41 - 15.09 1.0786 times
Wed 31 December 2025 14.16 (3.96%) 13.63 13.19 - 15.50 0.9487 times
Fri 28 November 2025 13.62 (-7.6%) 14.15 12.62 - 14.90 1.0794 times
Fri 31 October 2025 14.74 (-28.59%) 20.62 14.36 - 20.77 1.9553 times
Tue 30 September 2025 20.64 (27.02%) 16.00 15.69 - 21.06 1.429 times

monthly chart Opera

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 18.86
12 day DMA 18.93
20 day DMA 19.19
35 day DMA 19.14
50 day DMA 18.85
100 day DMA 17.59
150 day DMA 16.28
200 day DMA 15.77

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8218.7818.84
12 day EMA18.9418.9519
20 day EMA19.0219.0319.07
35 day EMA18.918.918.91
50 day EMA18.7518.7418.74

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8618.7718.74
12 day SMA18.9319.0119.13
20 day SMA19.1919.2719.33
35 day SMA19.1419.1119.07
50 day SMA18.8518.8218.79
100 day SMA17.5917.5517.51
150 day SMA16.2816.2516.22
200 day SMA15.7715.7615.75
Back to top | Use Dark Theme