Login or Join
HomepageOpera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Opera
Strong Daily Stock price targets for Opera OPRA are 13.29 and 13.68
| Daily Target 1 | 12.98 |
| Daily Target 2 | 13.21 |
| Daily Target 3 | 13.366666666667 |
| Daily Target 4 | 13.6 |
| Daily Target 5 | 13.76 |
Daily price and volume Opera
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.45 (1.66%) | 13.24 | 13.13 - 13.52 | 0.7242 times | Tue 20 January 2026 | 13.23 (-5.97%) | 13.70 | 13.17 - 13.87 | 1.0907 times | Fri 16 January 2026 | 14.07 (-0.07%) | 14.12 | 13.91 - 14.31 | 0.729 times | Thu 15 January 2026 | 14.08 (4.61%) | 13.56 | 13.46 - 14.14 | 1.3358 times | Wed 14 January 2026 | 13.46 (0.07%) | 13.64 | 13.22 - 13.64 | 0.6872 times | Tue 13 January 2026 | 13.45 (-0.74%) | 13.70 | 13.18 - 13.70 | 0.8672 times | Mon 12 January 2026 | 13.55 (0.67%) | 13.51 | 13.13 - 13.70 | 1.1119 times | Fri 09 January 2026 | 13.46 (-5.14%) | 14.20 | 13.36 - 14.29 | 1.7293 times | Thu 08 January 2026 | 14.19 (-1.73%) | 14.43 | 14.16 - 14.44 | 0.5928 times | Wed 07 January 2026 | 14.44 (-1.5%) | 14.23 | 14.03 - 14.52 | 1.1318 times | Tue 06 January 2026 | 14.66 (0.83%) | 15.09 | 14.41 - 15.09 | 0.804 times |
Weekly price and charts Opera
Strong weekly Stock price targets for Opera OPRA are 12.92 and 13.66
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.483333333333 |
| Weekly Target 4 | 13.84 |
| Weekly Target 5 | 14.22 |
Weekly price and volumes for Opera
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.45 (-4.41%) | 13.70 | 13.13 - 13.87 | 0.4993 times | Fri 16 January 2026 | 14.07 (4.53%) | 13.51 | 13.13 - 14.31 | 1.3015 times | Fri 09 January 2026 | 13.46 (-5.41%) | 14.52 | 13.36 - 15.09 | 1.4726 times | Fri 02 January 2026 | 14.23 (-1.93%) | 14.64 | 14.14 - 15.10 | 0.6621 times | Fri 26 December 2025 | 14.51 (2.91%) | 14.59 | 14.31 - 15.50 | 0.6833 times | Fri 19 December 2025 | 14.10 (-1.19%) | 14.22 | 13.80 - 14.56 | 0.9086 times | Fri 12 December 2025 | 14.27 (3.26%) | 13.84 | 13.61 - 14.71 | 0.9606 times | Fri 05 December 2025 | 13.82 (1.47%) | 13.63 | 13.19 - 13.96 | 1.2349 times | Fri 28 November 2025 | 13.62 (5.01%) | 13.05 | 12.97 - 13.65 | 0.6944 times | Fri 21 November 2025 | 12.97 (-3.64%) | 13.47 | 12.62 - 13.69 | 1.5826 times | Fri 14 November 2025 | 13.46 (-3.1%) | 14.31 | 13.18 - 14.31 | 1.0425 times |
Monthly price and charts Opera
Strong monthly Stock price targets for Opera OPRA are 12.31 and 14.27
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 13.89 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 15.85 |
Monthly price and volumes Opera
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.45 (-5.01%) | 14.63 | 13.13 - 15.09 | 0.6845 times | Wed 31 December 2025 | 14.16 (3.96%) | 13.63 | 13.19 - 15.50 | 0.859 times | Fri 28 November 2025 | 13.62 (-7.6%) | 14.15 | 12.62 - 14.90 | 0.9774 times | Fri 31 October 2025 | 14.74 (-28.59%) | 20.62 | 14.36 - 20.77 | 1.7705 times | Tue 30 September 2025 | 20.64 (27.02%) | 16.00 | 15.69 - 21.06 | 1.294 times | Fri 29 August 2025 | 16.25 (-1.93%) | 16.25 | 15.37 - 17.72 | 1.2169 times | Thu 31 July 2025 | 16.57 (-12.33%) | 19.14 | 15.93 - 20.65 | 0.9736 times | Mon 30 June 2025 | 18.90 (3%) | 18.31 | 17.27 - 19.63 | 0.6528 times | Fri 30 May 2025 | 18.35 (7.5%) | 17.15 | 16.66 - 18.78 | 0.6799 times | Wed 30 April 2025 | 17.07 (7.09%) | 15.84 | 12.83 - 17.09 | 0.8914 times | Mon 31 March 2025 | 15.94 (-14.58%) | 18.49 | 15.38 - 18.50 | 0.6506 times |
Indicator Analysis of Opera
Please login to view indicator analysis. or View indicator analysis of Opera OPRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 13.88 |
| 20 day DMA | 14.1 |
| 35 day DMA | 14.02 |
| 50 day DMA | 13.84 |
| 100 day DMA | 15.59 |
| 150 day DMA | 16.23 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 13.66 | 13.88 |
| 12 day EMA | 13.79 | 13.85 | 13.96 |
| 20 day EMA | 13.89 | 13.94 | 14.02 |
| 35 day EMA | 13.91 | 13.94 | 13.98 |
| 50 day EMA | 13.85 | 13.87 | 13.9 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.66 | 13.72 |
| 12 day SMA | 13.88 | 13.95 | 14.02 |
| 20 day SMA | 14.1 | 14.14 | 14.18 |
| 35 day SMA | 14.02 | 14.03 | 14.03 |
| 50 day SMA | 13.84 | 13.84 | 13.87 |
| 100 day SMA | 15.59 | 15.62 | 15.65 |
| 150 day SMA | 16.23 | 16.26 | 16.3 |
| 200 day SMA | 16.4 | 16.41 | 16.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.