Login or Join
HomepageOpera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Opera
Strong Daily Stock price targets for Opera OPRA are 12.52 and 13.19
| Daily Target 1 | 12.01 |
| Daily Target 2 | 12.35 |
| Daily Target 3 | 12.683333333333 |
| Daily Target 4 | 13.02 |
| Daily Target 5 | 13.35 |
Daily price and volume Opera
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 12.68 (1.6%) | 12.50 | 12.35 - 13.02 | 0.7833 times | Tue 30 April 2024 | 12.48 (-4.73%) | 13.00 | 12.45 - 13.00 | 1.4529 times | Mon 29 April 2024 | 13.10 (-1.8%) | 13.37 | 12.89 - 13.50 | 0.9208 times | Fri 26 April 2024 | 13.34 (-1.91%) | 13.65 | 12.86 - 13.68 | 1.3103 times | Thu 25 April 2024 | 13.60 (-6.14%) | 13.75 | 12.85 - 14.09 | 1.7812 times | Wed 24 April 2024 | 14.49 (0.91%) | 14.53 | 14.12 - 14.65 | 0.8214 times | Tue 23 April 2024 | 14.36 (-0.9%) | 14.50 | 14.20 - 14.68 | 0.8183 times | Mon 22 April 2024 | 14.49 (3.87%) | 14.20 | 14.00 - 14.56 | 0.6665 times | Fri 19 April 2024 | 13.95 (-5.87%) | 14.69 | 13.80 - 14.78 | 0.9163 times | Thu 18 April 2024 | 14.82 (2.07%) | 14.55 | 14.55 - 15.14 | 0.529 times | Wed 17 April 2024 | 14.52 (-3.39%) | 15.04 | 14.41 - 15.32 | 0.6936 times |
Weekly price and charts Opera
Strong weekly Stock price targets for Opera OPRA are 11.94 and 13.09
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.843333333333 |
| Weekly Target 4 | 13.34 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Opera
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 12.68 (-4.95%) | 13.37 | 12.35 - 13.50 | 0.5089 times | Fri 26 April 2024 | 13.34 (-4.37%) | 14.20 | 12.85 - 14.68 | 0.8701 times | Fri 19 April 2024 | 13.95 (-7.92%) | 15.36 | 13.80 - 15.42 | 0.6106 times | Fri 12 April 2024 | 15.15 (-0.66%) | 15.40 | 14.72 - 16.58 | 0.8902 times | Fri 05 April 2024 | 15.25 (-3.54%) | 16.00 | 14.62 - 16.22 | 0.5152 times | Thu 28 March 2024 | 15.81 (3.47%) | 15.33 | 15.33 - 16.60 | 0.5788 times | Fri 22 March 2024 | 15.28 (-0.33%) | 15.59 | 14.61 - 16.06 | 0.7073 times | Fri 15 March 2024 | 15.33 (-1.79%) | 16.06 | 15.01 - 17.31 | 1.7504 times | Fri 08 March 2024 | 15.61 (10.71%) | 14.90 | 12.80 - 16.30 | 1.8753 times | Fri 01 March 2024 | 14.10 (33.4%) | 10.60 | 10.58 - 15.00 | 1.6932 times | Fri 23 February 2024 | 10.57 (-8.48%) | 11.55 | 10.52 - 11.60 | 0.4085 times |
Monthly price and charts Opera
Strong monthly Stock price targets for Opera OPRA are 12.52 and 13.19
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 12.683333333333 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.35 |
Monthly price and volumes Opera
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 12.68 (1.6%) | 12.50 | 12.35 - 13.02 | 0.0406 times | Tue 30 April 2024 | 12.48 (-21.06%) | 16.00 | 12.45 - 16.58 | 1.051 times | Thu 28 March 2024 | 15.81 (29.8%) | 14.05 | 12.80 - 17.31 | 1.8054 times | Thu 29 February 2024 | 12.18 (10.93%) | 11.03 | 10.52 - 12.80 | 0.9023 times | Wed 31 January 2024 | 10.98 (-17.01%) | 12.87 | 10.30 - 13.40 | 0.9313 times | Fri 29 December 2023 | 13.23 (19.19%) | 11.05 | 10.61 - 14.57 | 1.0601 times | Thu 30 November 2023 | 11.10 (-4.15%) | 11.50 | 10.89 - 13.01 | 0.5997 times | Tue 31 October 2023 | 11.58 (2.75%) | 11.37 | 10.44 - 12.49 | 1.0514 times | Fri 29 September 2023 | 11.27 (-24.51%) | 15.04 | 11.13 - 15.33 | 1.2507 times | Thu 31 August 2023 | 14.93 (-17.01%) | 17.62 | 12.11 - 18.19 | 1.3076 times | Mon 31 July 2023 | 17.99 (-9.46%) | 21.00 | 16.10 - 28.58 | 3.3909 times |
Indicator Analysis of Opera
Please login to view indicator analysis. or View indicator analysis of Opera OPRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 13.91 |
| 20 day DMA | 14.48 |
| 35 day DMA | 14.98 |
| 50 day DMA | 14.37 |
| 100 day DMA | 13.11 |
| 150 day DMA | 12.58 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 13.25 | 13.64 |
| 12 day EMA | 13.73 | 13.92 | 14.18 |
| 20 day EMA | 14.09 | 14.24 | 14.43 |
| 35 day EMA | 14.08 | 14.16 | 14.26 |
| 50 day EMA | 14.01 | 14.06 | 14.12 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 13.4 | 13.78 |
| 12 day SMA | 13.91 | 14.07 | 14.29 |
| 20 day SMA | 14.48 | 14.62 | 14.76 |
| 35 day SMA | 14.98 | 15.08 | 15.17 |
| 50 day SMA | 14.37 | 14.34 | 14.32 |
| 100 day SMA | 13.11 | 13.09 | 13.08 |
| 150 day SMA | 12.58 | 12.58 | 12.59 |
| 200 day SMA | 13.18 | 13.21 | 13.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.