OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OpkoHealth

Strong Daily Stock price targets for OpkoHealth OPK are 1.15 and 1.21

Daily Target 11.13
Daily Target 21.16
Daily Target 31.1933333333333
Daily Target 41.22
Daily Target 51.25

Daily price and volume Opko Health

Date Closing Open Range Volume
Wed 22 July 2026 1.18 (-2.48%) 1.22 1.17 - 1.23 1.2814 times
Tue 21 July 2026 1.21 (0.83%) 1.20 1.19 - 1.25 0.7734 times
Mon 20 July 2026 1.20 (0.84%) 1.20 1.19 - 1.23 0.9757 times
Fri 17 July 2026 1.19 (0%) 1.19 1.18 - 1.22 0.6256 times
Thu 16 July 2026 1.19 (-0.83%) 1.20 1.17 - 1.22 1.3287 times
Wed 15 July 2026 1.20 (-1.64%) 1.22 1.20 - 1.26 0.6385 times
Tue 14 July 2026 1.22 (-0.81%) 1.22 1.19 - 1.24 1.1193 times
Mon 13 July 2026 1.23 (-8.89%) 1.35 1.22 - 1.35 1.8064 times
Fri 10 July 2026 1.35 (-3.57%) 1.38 1.35 - 1.41 0.5479 times
Thu 09 July 2026 1.40 (-0.71%) 1.41 1.37 - 1.43 0.903 times
Wed 08 July 2026 1.41 (-5.37%) 1.49 1.41 - 1.49 0.5513 times

Daily chart OpkoHealth

Weekly price and charts OpkoHealth

Strong weekly Stock price targets for OpkoHealth OPK are 1.14 and 1.22

Weekly Target 11.12
Weekly Target 21.15
Weekly Target 31.2
Weekly Target 41.23
Weekly Target 51.28

Weekly price and volumes for Opko Health

Date Closing Open Range Volume
Wed 22 July 2026 1.18 (-0.84%) 1.20 1.17 - 1.25 0.6921 times
Fri 17 July 2026 1.19 (-11.85%) 1.35 1.17 - 1.35 1.2604 times
Fri 10 July 2026 1.35 (-11.18%) 1.53 1.35 - 1.55 0.7902 times
Thu 02 July 2026 1.52 (0%) 1.54 1.48 - 1.57 1.0187 times
Fri 26 June 2026 1.52 (7.04%) 1.42 1.36 - 1.61 1.1098 times
Thu 18 June 2026 1.42 (0%) 1.43 1.36 - 1.46 0.7514 times
Fri 12 June 2026 1.42 (-0.7%) 1.45 1.40 - 1.48 0.7876 times
Fri 05 June 2026 1.43 (-2.05%) 1.42 1.37 - 1.55 1.3611 times
Fri 29 May 2026 1.46 (14.96%) 1.27 1.26 - 1.50 1.0552 times
Fri 22 May 2026 1.27 (15.45%) 1.09 1.09 - 1.30 1.1735 times
Fri 15 May 2026 1.10 (-3.51%) 1.13 1.08 - 1.14 0.7335 times

weekly chart OpkoHealth

Monthly price and charts OpkoHealth

Strong monthly Stock price targets for OpkoHealth OPK are 0.98 and 1.38

Monthly Target 10.91
Monthly Target 21.04
Monthly Target 31.3066666666667
Monthly Target 41.44
Monthly Target 51.71

Monthly price and volumes Opko Health

Date Closing Open Range Volume
Wed 22 July 2026 1.18 (-21.85%) 1.51 1.17 - 1.57 0.7292 times
Tue 30 June 2026 1.51 (3.42%) 1.42 1.36 - 1.61 1.0656 times
Fri 29 May 2026 1.46 (29.2%) 1.13 1.08 - 1.50 0.9387 times
Thu 30 April 2026 1.13 (-0.88%) 1.16 0.98 - 1.26 0.9084 times
Tue 31 March 2026 1.14 (-5%) 1.19 1.10 - 1.25 0.9956 times
Fri 27 February 2026 1.20 (-4.76%) 1.25 1.13 - 1.31 0.8931 times
Fri 30 January 2026 1.26 (0%) 1.26 1.24 - 1.43 1.265 times
Wed 31 December 2025 1.26 (-7.35%) 1.34 1.25 - 1.42 1.4833 times
Fri 28 November 2025 1.36 (0%) 1.37 1.22 - 1.43 0.9168 times
Fri 31 October 2025 1.36 (-12.26%) 1.52 1.35 - 1.60 0.8044 times
Tue 30 September 2025 1.55 (12.32%) 1.36 1.34 - 1.55 1.0344 times

monthly chart OpkoHealth

DMA SMA EMA moving averages of Opko Health OPK

DMA (daily moving average) of Opko Health OPK

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.27
20 day DMA 1.37
35 day DMA 1.39
50 day DMA 1.35
100 day DMA 1.26
150 day DMA 1.26
200 day DMA 1.3

EMA (exponential moving average) of Opko Health OPK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.211.21
12 day EMA1.261.281.29
20 day EMA1.311.321.33
35 day EMA1.311.321.33
50 day EMA1.311.321.32

SMA (simple moving average) of Opko Health OPK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.21.2
12 day SMA1.271.31.33
20 day SMA1.371.381.39
35 day SMA1.391.41.41
50 day SMA1.351.351.34
100 day SMA1.261.261.26
150 day SMA1.261.271.27
200 day SMA1.31.31.3
Back to top | Use Dark Theme