Login or Join
HomepageOpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OpkoHealth
Strong Daily Stock price targets for OpkoHealth OPK are 1.35 and 1.41
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.3633333333333 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.42 |
Daily price and volume Opko Health
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.37 (0.74%) | 1.36 | 1.33 - 1.39 | 1.1488 times | Tue 09 December 2025 | 1.36 (3.03%) | 1.31 | 1.30 - 1.38 | 1.4048 times | Mon 08 December 2025 | 1.32 (-1.49%) | 1.34 | 1.28 - 1.35 | 2.0152 times | Fri 05 December 2025 | 1.34 (-0.74%) | 1.33 | 1.33 - 1.36 | 0.5499 times | Thu 04 December 2025 | 1.35 (-1.46%) | 1.36 | 1.33 - 1.37 | 0.5056 times | Wed 03 December 2025 | 1.37 (3.01%) | 1.33 | 1.32 - 1.37 | 1.1776 times | Tue 02 December 2025 | 1.33 (0.76%) | 1.31 | 1.30 - 1.36 | 1.0767 times | Mon 01 December 2025 | 1.32 (-2.94%) | 1.34 | 1.30 - 1.35 | 1.0825 times | Fri 28 November 2025 | 1.36 (1.49%) | 1.35 | 1.33 - 1.36 | 0.44 times | Wed 26 November 2025 | 1.34 (-0.74%) | 1.33 | 1.33 - 1.36 | 0.5988 times | Tue 25 November 2025 | 1.35 (3.85%) | 1.30 | 1.29 - 1.36 | 1.0713 times |
Weekly price and charts OpkoHealth
Strong weekly Stock price targets for OpkoHealth OPK are 1.33 and 1.44
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.3466666666667 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Opko Health
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.37 (2.24%) | 1.34 | 1.28 - 1.39 | 1.1592 times | Fri 05 December 2025 | 1.34 (-1.47%) | 1.34 | 1.30 - 1.37 | 1.1144 times | Fri 28 November 2025 | 1.36 (3.03%) | 1.32 | 1.29 - 1.36 | 1.0625 times | Fri 21 November 2025 | 1.32 (3.13%) | 1.27 | 1.24 - 1.35 | 1.5107 times | Fri 14 November 2025 | 1.28 (-5.19%) | 1.35 | 1.22 - 1.38 | 1.1271 times | Fri 07 November 2025 | 1.35 (-0.74%) | 1.37 | 1.30 - 1.43 | 1.1193 times | Fri 31 October 2025 | 1.36 (0%) | 1.42 | 1.35 - 1.44 | 0.3981 times | Fri 31 October 2025 | 1.36 (-9.33%) | 1.50 | 1.35 - 1.51 | 1.1332 times | Fri 24 October 2025 | 1.50 (-1.32%) | 1.54 | 1.46 - 1.55 | 0.6776 times | Fri 17 October 2025 | 1.52 (0.66%) | 1.53 | 1.48 - 1.56 | 0.6978 times | Fri 10 October 2025 | 1.51 (-3.82%) | 1.53 | 1.50 - 1.60 | 0.8055 times |
Monthly price and charts OpkoHealth
Strong monthly Stock price targets for OpkoHealth OPK are 1.33 and 1.44
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.3466666666667 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.37 (0.74%) | 1.34 | 1.28 - 1.39 | 0.3528 times | Fri 28 November 2025 | 1.36 (0%) | 1.37 | 1.22 - 1.43 | 0.7478 times | Fri 31 October 2025 | 1.36 (-12.26%) | 1.52 | 1.35 - 1.60 | 0.6635 times | Tue 30 September 2025 | 1.55 (12.32%) | 1.36 | 1.34 - 1.55 | 0.8532 times | Fri 29 August 2025 | 1.38 (7.81%) | 1.22 | 1.11 - 1.43 | 0.8118 times | Thu 31 July 2025 | 1.28 (-3.03%) | 1.33 | 1.27 - 1.45 | 0.828 times | Mon 30 June 2025 | 1.32 (-2.94%) | 1.35 | 1.24 - 1.42 | 1.0681 times | Fri 30 May 2025 | 1.36 (-1.45%) | 1.31 | 1.21 - 1.44 | 1.1639 times | Wed 30 April 2025 | 1.38 (-16.87%) | 1.67 | 1.34 - 1.69 | 1.1092 times | Mon 31 March 2025 | 1.66 (-4.6%) | 1.75 | 1.65 - 2.04 | 2.4016 times | Fri 28 February 2025 | 1.74 (14.47%) | 1.50 | 1.47 - 1.84 | 1.1666 times |
Indicator Analysis of OpkoHealth
Please login to view indicator analysis. or View indicator analysis of OpkoHealth OPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.34 | 1.33 |
| 12 day EMA | 1.34 | 1.34 | 1.34 |
| 20 day EMA | 1.35 | 1.35 | 1.35 |
| 35 day EMA | 1.39 | 1.39 | 1.39 |
| 50 day EMA | 1.43 | 1.43 | 1.43 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.35 | 1.34 |
| 12 day SMA | 1.34 | 1.34 | 1.33 |
| 20 day SMA | 1.32 | 1.32 | 1.32 |
| 35 day SMA | 1.36 | 1.36 | 1.37 |
| 50 day SMA | 1.41 | 1.42 | 1.42 |
| 100 day SMA | 1.4 | 1.4 | 1.4 |
| 150 day SMA | 1.37 | 1.37 | 1.37 |
| 200 day SMA | 1.43 | 1.43 | 1.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.