OfficeProperties OPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Office Properties OPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets OfficeProperties

Strong Daily Stock price targets for OfficeProperties OPI are 14.72 and 15.8

Daily Target 114.49
Daily Target 214.94
Daily Target 315.566666666667
Daily Target 416.02
Daily Target 516.65

Daily price and volume Office Properties

Date Closing Open Range Volume
Mon 05 October 2026 15.40 (-2.47%) 15.79 15.11 - 16.19 0.7627 times
Fri 02 October 2026 15.79 (2.8%) 15.36 15.28 - 15.87 1.2529 times
Thu 01 October 2026 15.36 (-3.58%) 16.04 15.24 - 16.82 1.3495 times
Wed 30 September 2026 15.93 (-0.13%) 15.94 15.70 - 16.26 1.3226 times
Tue 29 September 2026 15.95 (-3.63%) 17.01 15.84 - 17.01 0.7957 times
Mon 28 September 2026 16.55 (-0.3%) 16.36 16.17 - 16.85 1.413 times
Fri 25 September 2026 16.60 (-1.07%) 16.53 16.51 - 17.11 0.852 times
Thu 24 September 2026 16.78 (-4.6%) 17.50 16.68 - 17.69 0.797 times
Wed 23 September 2026 17.59 (-0.51%) 17.77 17.37 - 17.97 0.7505 times
Tue 22 September 2026 17.68 (-0.28%) 17.42 17.37 - 17.75 0.7041 times
Mon 21 September 2026 17.73 (0.62%) 17.72 17.01 - 18.04 1.0023 times

Daily chart OfficeProperties

Weekly price and charts OfficeProperties

Strong weekly Stock price targets for OfficeProperties OPI are 14.72 and 15.8

Weekly Target 114.49
Weekly Target 214.94
Weekly Target 315.566666666667
Weekly Target 416.02
Weekly Target 516.65

Weekly price and volumes for Office Properties

Date Closing Open Range Volume
Mon 05 October 2026 15.40 (-2.47%) 15.79 15.11 - 16.19 0.0261 times
Fri 02 October 2026 15.79 (-4.88%) 16.36 15.24 - 17.01 0.2099 times
Fri 25 September 2026 16.60 (-5.79%) 17.72 16.51 - 18.04 0.1405 times
Fri 18 September 2026 17.62 (4.63%) 16.75 14.64 - 17.75 0.3903 times
Fri 11 September 2026 16.84 (-5.02%) 17.49 16.02 - 17.52 0.0957 times
Fri 04 September 2026 17.73 (-0.11%) 17.92 17.33 - 18.07 0.1025 times
Fri 28 August 2026 17.75 (-2.31%) 18.00 17.25 - 18.67 0.1289 times
Fri 21 August 2026 18.17 (-4.32%) 18.98 17.36 - 19.66 0.281 times
Fri 14 August 2026 18.99 (6933.33%) 18.90 18.19 - 19.62 0.1212 times
Mon 06 October 2025 0.27 (12.5%) 0.24 0.20 - 0.36 8.5039 times
Fri 03 October 2025 0.24 (-41.46%) 0.41 0.21 - 0.42 14.9911 times

weekly chart OfficeProperties

Monthly price and charts OfficeProperties

Strong monthly Stock price targets for OfficeProperties OPI are 14.4 and 16.11

Monthly Target 114.07
Monthly Target 214.73
Monthly Target 315.776666666667
Monthly Target 416.44
Monthly Target 517.49

Monthly price and volumes Office Properties

Date Closing Open Range Volume
Mon 05 October 2026 15.40 (-3.33%) 16.04 15.11 - 16.82 0.0033 times
Wed 30 September 2026 15.93 (-9.85%) 17.81 14.64 - 18.07 0.0232 times
Mon 31 August 2026 17.67 (6444.44%) 18.90 17.25 - 19.66 0.016 times
Mon 06 October 2025 0.27 (-18.18%) 0.25 0.20 - 0.36 0.5665 times
Tue 30 September 2025 0.33 (57.14%) 0.22 0.19 - 1.13 8.2167 times
Fri 29 August 2025 0.21 (-12.5%) 0.24 0.21 - 0.25 0.1458 times
Thu 31 July 2025 0.24 (-4%) 0.25 0.23 - 0.34 0.2691 times
Mon 30 June 2025 0.25 (31.58%) 0.21 0.18 - 0.30 0.2937 times
Fri 30 May 2025 0.19 (-53.66%) 0.39 0.18 - 0.39 0.3063 times
Wed 30 April 2025 0.41 (-10.87%) 0.46 0.32 - 0.47 0.1595 times
Mon 31 March 2025 0.46 (-49.45%) 0.91 0.44 - 0.95 0.2483 times

monthly chart OfficeProperties

DMA SMA EMA moving averages of Office Properties OPI

DMA (daily moving average) of Office Properties OPI

DMA period DMA value
5 day DMA 15.69
12 day DMA 16.58
20 day DMA 16.59
35 day DMA 17.19
50 day DMA 14
100 day DMA 7.14
150 day DMA 4.84
200 day DMA 3.79

EMA (exponential moving average) of Office Properties OPI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.9416.02
12 day EMA16.2216.3716.47
20 day EMA16.1816.2616.31
35 day EMA14.614.5514.48
50 day EMA13.0712.9712.85

SMA (simple moving average) of Office Properties OPI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.9216.08
12 day SMA16.5816.6816.71
20 day SMA16.5916.7116.8
35 day SMA17.1917.2917.38
50 day SMA1413.713.39
100 day SMA7.146.996.84
150 day SMA4.844.744.64
200 day SMA3.793.723.64
Back to top | Use Dark Theme