OfficeProperties OPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Office Properties OPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets OfficeProperties

Strong Daily Stock price targets for OfficeProperties OPI are 0.24 and 0.4

Daily Target 10.12
Daily Target 20.19
Daily Target 30.27666666666667
Daily Target 40.35
Daily Target 50.44

Daily price and volume Office Properties

Date Closing Open Range Volume
Mon 06 October 2025 0.27 (12.5%) 0.24 0.20 - 0.36 2.3721 times
Fri 03 October 2025 0.24 (-11.11%) 0.27 0.23 - 0.28 0.7008 times
Thu 02 October 2025 0.27 (-10%) 0.28 0.26 - 0.29 0.578 times
Wed 01 October 2025 0.30 (-9.09%) 0.25 0.21 - 0.34 1.9111 times
Tue 30 September 2025 0.33 (-15.38%) 0.36 0.32 - 0.39 0.5456 times
Mon 29 September 2025 0.39 (-4.88%) 0.41 0.38 - 0.42 0.4462 times
Fri 26 September 2025 0.41 (-6.82%) 0.44 0.40 - 0.45 0.506 times
Thu 25 September 2025 0.44 (22.22%) 0.35 0.35 - 0.48 1.9418 times
Wed 24 September 2025 0.36 (0%) 0.34 0.32 - 0.37 0.4514 times
Tue 23 September 2025 0.36 (-5.26%) 0.36 0.35 - 0.39 0.5469 times
Mon 22 September 2025 0.38 (-2.56%) 0.36 0.35 - 0.40 0.7111 times

Daily chart OfficeProperties

Weekly price and charts OfficeProperties

Strong weekly Stock price targets for OfficeProperties OPI are 0.24 and 0.4

Weekly Target 10.12
Weekly Target 20.19
Weekly Target 30.27666666666667
Weekly Target 40.35
Weekly Target 50.44

Weekly price and volumes for Office Properties

Date Closing Open Range Volume
Mon 06 October 2025 0.27 (12.5%) 0.24 0.20 - 0.36 0.2715 times
Fri 03 October 2025 0.24 (-41.46%) 0.41 0.21 - 0.42 0.4786 times
Fri 26 September 2025 0.41 (5.13%) 0.36 0.32 - 0.48 0.4758 times
Fri 19 September 2025 0.39 (-29.09%) 0.71 0.37 - 1.13 3.993 times
Fri 12 September 2025 0.55 (139.13%) 0.23 0.22 - 0.78 4.6107 times
Fri 05 September 2025 0.23 (9.52%) 0.22 0.19 - 0.24 0.0401 times
Fri 29 August 2025 0.21 (0%) 0.23 0.21 - 0.23 0.007 times
Fri 29 August 2025 0.21 (-4.55%) 0.23 0.21 - 0.24 0.0592 times
Fri 22 August 2025 0.22 (-8.33%) 0.24 0.22 - 0.24 0.0382 times
Fri 15 August 2025 0.24 (4.35%) 0.24 0.23 - 0.25 0.026 times
Fri 08 August 2025 0.23 (0%) 0.23 0.23 - 0.25 0.019 times

weekly chart OfficeProperties

Monthly price and charts OfficeProperties

Strong monthly Stock price targets for OfficeProperties OPI are 0.24 and 0.4

Monthly Target 10.12
Monthly Target 20.19
Monthly Target 30.27666666666667
Monthly Target 40.35
Monthly Target 50.44

Monthly price and volumes Office Properties

Date Closing Open Range Volume
Mon 06 October 2025 0.27 (-18.18%) 0.25 0.20 - 0.36 0.542 times
Tue 30 September 2025 0.33 (57.14%) 0.22 0.19 - 1.13 7.8618 times
Fri 29 August 2025 0.21 (-12.5%) 0.24 0.21 - 0.25 0.1395 times
Thu 31 July 2025 0.24 (-4%) 0.25 0.23 - 0.34 0.2575 times
Mon 30 June 2025 0.25 (31.58%) 0.21 0.18 - 0.30 0.281 times
Fri 30 May 2025 0.19 (-53.66%) 0.39 0.18 - 0.39 0.2931 times
Wed 30 April 2025 0.41 (-10.87%) 0.46 0.32 - 0.47 0.1526 times
Mon 31 March 2025 0.46 (-49.45%) 0.91 0.44 - 0.95 0.2376 times
Fri 28 February 2025 0.91 (0%) 0.90 0.84 - 1.05 0.0931 times
Fri 31 January 2025 0.91 (810%) 0.10 0.10 - 1.04 0.1419 times
Tue 31 December 2024 0.10 (-94.19%) 1.38 0.10 - 1.46 0.1697 times

monthly chart OfficeProperties

DMA SMA EMA moving averages of Office Properties OPI

DMA (daily moving average) of Office Properties OPI

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.35
20 day DMA 0.41
35 day DMA 0.33
50 day DMA 0.3
100 day DMA 0.27
150 day DMA 0.35
200 day DMA 0.49

EMA (exponential moving average) of Office Properties OPI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.290.32
12 day EMA0.340.350.37
20 day EMA0.360.370.38
35 day EMA0.340.340.35
50 day EMA0.30.30.3

SMA (simple moving average) of Office Properties OPI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.310.34
12 day SMA0.350.360.39
20 day SMA0.410.410.41
35 day SMA0.330.330.33
50 day SMA0.30.30.3
100 day SMA0.270.270.27
150 day SMA0.350.350.36
200 day SMA0.490.50.5
Back to top | Use Dark Theme