Login or Join
HomepageOpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp
Strong Daily Stock price targets for OpBancorp OPBK are 13.86 and 13.94
| Daily Target 1 | 13.8 |
| Daily Target 2 | 13.83 |
| Daily Target 3 | 13.88 |
| Daily Target 4 | 13.91 |
| Daily Target 5 | 13.96 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.86 (0.8%) | 13.85 | 13.85 - 13.93 | 0.6598 times | Mon 08 December 2025 | 13.75 (-0.15%) | 13.87 | 13.75 - 13.96 | 0.7101 times | Fri 05 December 2025 | 13.77 (0.95%) | 13.70 | 13.58 - 13.83 | 0.9365 times | Thu 04 December 2025 | 13.64 (-0.29%) | 13.67 | 13.62 - 13.86 | 2.5161 times | Wed 03 December 2025 | 13.68 (2.01%) | 13.45 | 13.45 - 13.69 | 1.2189 times | Tue 02 December 2025 | 13.41 (-0.37%) | 13.50 | 13.38 - 13.54 | 0.6765 times | Mon 01 December 2025 | 13.46 (0.07%) | 13.28 | 13.23 - 13.55 | 0.8079 times | Fri 28 November 2025 | 13.45 (-0.81%) | 13.65 | 13.42 - 13.65 | 0.5424 times | Wed 26 November 2025 | 13.56 (0.3%) | 13.44 | 13.42 - 13.57 | 0.738 times | Tue 25 November 2025 | 13.52 (2.66%) | 13.34 | 13.34 - 13.58 | 1.1937 times | Mon 24 November 2025 | 13.17 (0.46%) | 13.12 | 13.11 - 13.29 | 1.1518 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 13.7 and 13.91
| Weekly Target 1 | 13.65 |
| Weekly Target 2 | 13.75 |
| Weekly Target 3 | 13.856666666667 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.07 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.86 (0.65%) | 13.87 | 13.75 - 13.96 | 0.3167 times | Fri 05 December 2025 | 13.77 (2.38%) | 13.28 | 13.23 - 13.86 | 1.4231 times | Fri 28 November 2025 | 13.45 (2.59%) | 13.12 | 13.11 - 13.65 | 0.8382 times | Fri 21 November 2025 | 13.11 (-0.68%) | 13.28 | 12.63 - 13.31 | 1.2092 times | Fri 14 November 2025 | 13.20 (0.76%) | 12.93 | 12.93 - 13.44 | 1.0903 times | Fri 07 November 2025 | 13.10 (-1.87%) | 13.25 | 12.94 - 13.55 | 1.4011 times | Fri 31 October 2025 | 13.35 (0%) | 13.28 | 13.20 - 13.39 | 0.1687 times | Fri 31 October 2025 | 13.35 (-2.13%) | 13.77 | 13.20 - 13.82 | 1.1995 times | Fri 24 October 2025 | 13.64 (3.96%) | 13.23 | 13.23 - 13.68 | 1.2302 times | Fri 17 October 2025 | 13.12 (0.46%) | 13.22 | 12.95 - 13.77 | 1.1232 times | Fri 10 October 2025 | 13.06 (-5.29%) | 13.87 | 13.06 - 13.97 | 0.9125 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 13.55 and 14.28
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 13.41 |
| Monthly Target 3 | 13.683333333333 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 14.41 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.86 (3.05%) | 13.28 | 13.23 - 13.96 | 0.2388 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.6231 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 0.6855 times | Tue 30 September 2025 | 13.92 (-4.26%) | 14.39 | 13.76 - 14.74 | 0.7423 times | Fri 29 August 2025 | 14.54 (13.59%) | 12.80 | 12.44 - 14.89 | 0.9607 times | Thu 31 July 2025 | 12.80 (-1.46%) | 12.88 | 12.64 - 14.52 | 1.5266 times | Mon 30 June 2025 | 12.99 (5.44%) | 12.33 | 11.52 - 13.19 | 2.6642 times | Fri 30 May 2025 | 12.32 (-4.05%) | 12.70 | 12.27 - 13.37 | 0.9371 times | Wed 30 April 2025 | 12.84 (6.82%) | 11.90 | 10.43 - 12.87 | 1.0747 times | Mon 31 March 2025 | 12.02 (-8.94%) | 13.20 | 11.75 - 13.43 | 0.5469 times | Fri 28 February 2025 | 13.20 (-0.6%) | 13.01 | 12.59 - 15.03 | 0.5375 times |
Indicator Analysis of OpBancorp
Please login to view indicator analysis. or View indicator analysis of OpBancorp OPBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 13.53 |
| 20 day DMA | 13.3 |
| 35 day DMA | 13.35 |
| 50 day DMA | 13.4 |
| 100 day DMA | 13.65 |
| 150 day DMA | 13.37 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 13.66 | 13.62 |
| 12 day EMA | 13.56 | 13.5 | 13.45 |
| 20 day EMA | 13.46 | 13.42 | 13.39 |
| 35 day EMA | 13.46 | 13.44 | 13.42 |
| 50 day EMA | 13.5 | 13.49 | 13.48 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 13.65 | 13.59 |
| 12 day SMA | 13.53 | 13.44 | 13.35 |
| 20 day SMA | 13.3 | 13.27 | 13.24 |
| 35 day SMA | 13.35 | 13.34 | 13.32 |
| 50 day SMA | 13.4 | 13.41 | 13.42 |
| 100 day SMA | 13.65 | 13.65 | 13.65 |
| 150 day SMA | 13.37 | 13.37 | 13.36 |
| 200 day SMA | 13.06 | 13.06 | 13.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.