Login or Join
HomepageOpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp
Strong Daily Stock price targets for OpBancorp OPBK are 14.25 and 14.43
| Daily Target 1 | 14.12 |
| Daily Target 2 | 14.19 |
| Daily Target 3 | 14.3 |
| Daily Target 4 | 14.37 |
| Daily Target 5 | 14.48 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.26 (0.28%) | 14.25 | 14.23 - 14.41 | 1.441 times | Thu 16 April 2026 | 14.22 (0.71%) | 14.02 | 14.01 - 14.24 | 0.601 times | Wed 15 April 2026 | 14.12 (-0.35%) | 14.15 | 13.99 - 14.19 | 0.3816 times | Tue 14 April 2026 | 14.17 (-0.56%) | 14.16 | 13.98 - 14.26 | 0.5023 times | Mon 13 April 2026 | 14.25 (0%) | 14.24 | 14.08 - 14.38 | 0.6097 times | Fri 10 April 2026 | 14.25 (0.64%) | 14.25 | 13.99 - 14.33 | 1.7064 times | Thu 09 April 2026 | 14.16 (1.29%) | 13.93 | 13.80 - 14.24 | 3.1188 times | Wed 08 April 2026 | 13.98 (1.82%) | 13.87 | 13.71 - 14.10 | 0.8093 times | Tue 07 April 2026 | 13.73 (0.29%) | 13.68 | 13.62 - 13.79 | 0.2136 times | Mon 06 April 2026 | 13.69 (0.66%) | 13.62 | 13.62 - 13.78 | 0.6163 times | Thu 02 April 2026 | 13.60 (0.44%) | 13.36 | 13.33 - 13.64 | 0.3685 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 14.12 and 14.55
| Weekly Target 1 | 13.79 |
| Weekly Target 2 | 14.02 |
| Weekly Target 3 | 14.216666666667 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.26 (0.07%) | 14.24 | 13.98 - 14.41 | 1.1162 times | Fri 10 April 2026 | 14.25 (4.78%) | 13.62 | 13.62 - 14.33 | 2.0408 times | Thu 02 April 2026 | 13.60 (3.58%) | 13.27 | 13.02 - 13.67 | 0.6917 times | Fri 27 March 2026 | 13.13 (5.38%) | 12.71 | 12.71 - 13.45 | 1.0871 times | Fri 20 March 2026 | 12.46 (-3.78%) | 13.05 | 12.41 - 13.24 | 0.8716 times | Fri 13 March 2026 | 12.95 (-1.37%) | 12.91 | 12.54 - 13.16 | 1.0982 times | Fri 06 March 2026 | 13.13 (-1.72%) | 13.28 | 12.80 - 13.90 | 1.2526 times | Fri 27 February 2026 | 13.36 (-5.18%) | 13.85 | 13.27 - 13.90 | 1.2103 times | Fri 20 February 2026 | 14.09 (0.28%) | 14.04 | 13.79 - 14.23 | 0.556 times | Fri 13 February 2026 | 14.05 (0%) | 14.02 | 13.95 - 14.10 | 0.0755 times | Fri 13 February 2026 | 14.05 (-2.09%) | 14.26 | 13.73 - 14.26 | 0.7263 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 13.8 and 14.88
| Monthly Target 1 | 12.92 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 14 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.26 (7.22%) | 13.42 | 13.33 - 14.41 | 0.5687 times | Tue 31 March 2026 | 13.30 (-0.45%) | 13.28 | 12.41 - 13.90 | 0.7942 times | Fri 27 February 2026 | 13.36 (-4.43%) | 14.00 | 13.27 - 14.86 | 0.6507 times | Fri 30 January 2026 | 13.98 (-0.99%) | 14.07 | 13.37 - 15.13 | 0.8694 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 1.2002 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.8124 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 0.8937 times | Tue 30 September 2025 | 13.92 (-4.26%) | 14.39 | 13.76 - 14.74 | 0.9678 times | Fri 29 August 2025 | 14.54 (13.59%) | 12.80 | 12.44 - 14.89 | 1.2525 times | Thu 31 July 2025 | 12.80 (-1.46%) | 12.88 | 12.64 - 14.52 | 1.9903 times | Mon 30 June 2025 | 12.99 (5.44%) | 12.33 | 11.52 - 13.19 | 3.4734 times |
Indicator Analysis of OpBancorp
Please login to view indicator analysis. or View indicator analysis of OpBancorp OPBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 14 |
| 20 day DMA | 13.65 |
| 35 day DMA | 13.47 |
| 50 day DMA | 13.64 |
| 100 day DMA | 13.89 |
| 150 day DMA | 13.81 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.19 | 14.15 | 14.11 |
| 12 day EMA | 13.98 | 13.93 | 13.88 |
| 20 day EMA | 13.83 | 13.79 | 13.74 |
| 35 day EMA | 13.77 | 13.74 | 13.71 |
| 50 day EMA | 13.73 | 13.71 | 13.69 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 14.2 | 14.19 |
| 12 day SMA | 14 | 13.92 | 13.85 |
| 20 day SMA | 13.65 | 13.57 | 13.5 |
| 35 day SMA | 13.47 | 13.45 | 13.42 |
| 50 day SMA | 13.64 | 13.64 | 13.65 |
| 100 day SMA | 13.89 | 13.87 | 13.86 |
| 150 day SMA | 13.81 | 13.81 | 13.81 |
| 200 day SMA | 13.78 | 13.78 | 13.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.