Login or Join
HomepageOpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp
Strong Daily Stock price targets for OpBancorp OPBK are 14.88 and 15.01
| Daily Target 1 | 14.79 |
| Daily Target 2 | 14.84 |
| Daily Target 3 | 14.92 |
| Daily Target 4 | 14.97 |
| Daily Target 5 | 15.05 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.89 (0.68%) | 14.87 | 14.87 - 15.00 | 0.6494 times | Tue 16 December 2025 | 14.79 (-0.6%) | 14.81 | 14.79 - 14.93 | 0.5916 times | Mon 15 December 2025 | 14.88 (0.74%) | 14.86 | 14.75 - 14.91 | 0.8369 times | Fri 12 December 2025 | 14.77 (0.48%) | 14.78 | 14.61 - 14.81 | 0.8045 times | Thu 11 December 2025 | 14.70 (0.62%) | 14.60 | 14.52 - 14.76 | 1.4286 times | Wed 10 December 2025 | 14.61 (5.41%) | 13.91 | 13.91 - 14.67 | 2.5776 times | Tue 09 December 2025 | 13.86 (0.8%) | 13.85 | 13.85 - 13.93 | 0.4257 times | Mon 08 December 2025 | 13.75 (-0.15%) | 13.87 | 13.75 - 13.96 | 0.4582 times | Fri 05 December 2025 | 13.77 (0.95%) | 13.70 | 13.58 - 13.83 | 0.6043 times | Thu 04 December 2025 | 13.64 (-0.29%) | 13.67 | 13.62 - 13.86 | 1.6234 times | Wed 03 December 2025 | 13.68 (2.01%) | 13.45 | 13.45 - 13.69 | 0.7864 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 14.82 and 15.07
| Weekly Target 1 | 14.63 |
| Weekly Target 2 | 14.76 |
| Weekly Target 3 | 14.88 |
| Weekly Target 4 | 15.01 |
| Weekly Target 5 | 15.13 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.89 (0.81%) | 14.86 | 14.75 - 15.00 | 0.6562 times | Fri 12 December 2025 | 14.77 (7.26%) | 13.87 | 13.75 - 14.81 | 1.7984 times | Fri 05 December 2025 | 13.77 (2.38%) | 13.28 | 13.23 - 13.86 | 1.2544 times | Fri 28 November 2025 | 13.45 (2.59%) | 13.12 | 13.11 - 13.65 | 0.7388 times | Fri 21 November 2025 | 13.11 (-0.68%) | 13.28 | 12.63 - 13.31 | 1.0658 times | Fri 14 November 2025 | 13.20 (0.76%) | 12.93 | 12.93 - 13.44 | 0.961 times | Fri 07 November 2025 | 13.10 (-1.87%) | 13.25 | 12.94 - 13.55 | 1.235 times | Fri 31 October 2025 | 13.35 (0%) | 13.28 | 13.20 - 13.39 | 0.1487 times | Fri 31 October 2025 | 13.35 (-2.13%) | 13.77 | 13.20 - 13.82 | 1.0573 times | Fri 24 October 2025 | 13.64 (3.96%) | 13.23 | 13.23 - 13.68 | 1.0843 times | Fri 17 October 2025 | 13.12 (0.46%) | 13.22 | 12.95 - 13.77 | 0.9901 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 14.06 and 15.83
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 14.373333333333 |
| Monthly Target 4 | 15.52 |
| Monthly Target 5 | 16.14 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.89 (10.71%) | 13.28 | 13.23 - 15.00 | 0.5587 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.6027 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 0.663 times | Tue 30 September 2025 | 13.92 (-4.26%) | 14.39 | 13.76 - 14.74 | 0.718 times | Fri 29 August 2025 | 14.54 (13.59%) | 12.80 | 12.44 - 14.89 | 0.9292 times | Thu 31 July 2025 | 12.80 (-1.46%) | 12.88 | 12.64 - 14.52 | 1.4766 times | Mon 30 June 2025 | 12.99 (5.44%) | 12.33 | 11.52 - 13.19 | 2.5769 times | Fri 30 May 2025 | 12.32 (-4.05%) | 12.70 | 12.27 - 13.37 | 0.9064 times | Wed 30 April 2025 | 12.84 (6.82%) | 11.90 | 10.43 - 12.87 | 1.0395 times | Mon 31 March 2025 | 12.02 (-8.94%) | 13.20 | 11.75 - 13.43 | 0.529 times | Fri 28 February 2025 | 13.20 (-0.6%) | 13.01 | 12.59 - 15.03 | 0.5199 times |
Indicator Analysis of OpBancorp
Please login to view indicator analysis. or View indicator analysis of OpBancorp OPBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 14.81 |
| 12 day DMA | 14.23 |
| 20 day DMA | 13.82 |
| 35 day DMA | 13.56 |
| 50 day DMA | 13.53 |
| 100 day DMA | 13.72 |
| 150 day DMA | 13.45 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.72 | 14.64 | 14.57 |
| 12 day EMA | 14.34 | 14.24 | 14.14 |
| 20 day EMA | 14.06 | 13.97 | 13.88 |
| 35 day EMA | 13.84 | 13.78 | 13.72 |
| 50 day EMA | 13.67 | 13.62 | 13.57 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.81 | 14.75 | 14.56 |
| 12 day SMA | 14.23 | 14.11 | 14 |
| 20 day SMA | 13.82 | 13.71 | 13.6 |
| 35 day SMA | 13.56 | 13.52 | 13.49 |
| 50 day SMA | 13.53 | 13.51 | 13.48 |
| 100 day SMA | 13.72 | 13.71 | 13.69 |
| 150 day SMA | 13.45 | 13.44 | 13.43 |
| 200 day SMA | 13.1 | 13.09 | 13.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.