OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong Daily Stock price targets for OpBancorp OPBK are 13.66 and 14.08

Daily Target 113.54
Daily Target 213.78
Daily Target 313.963333333333
Daily Target 414.2
Daily Target 514.38

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Wed 11 February 2026 14.01 (0%) 14.15 13.73 - 14.15 0.5815 times
Tue 10 February 2026 14.01 (-0.64%) 14.10 13.94 - 14.18 0.6788 times
Mon 09 February 2026 14.10 (-1.74%) 14.26 14.02 - 14.26 0.5671 times
Fri 06 February 2026 14.35 (0.91%) 14.22 14.19 - 14.43 0.1583 times
Thu 05 February 2026 14.22 (-1.73%) 14.37 14.12 - 14.37 1.0913 times
Wed 04 February 2026 14.47 (-0.48%) 14.70 14.40 - 14.86 1.0541 times
Tue 03 February 2026 14.54 (0.28%) 14.40 14.35 - 14.67 1.14 times
Mon 02 February 2026 14.50 (3.72%) 14.00 13.98 - 14.65 2.0451 times
Fri 30 January 2026 13.98 (0.79%) 13.86 13.60 - 14.15 1.6985 times
Thu 29 January 2026 13.87 (1.76%) 13.58 13.50 - 13.87 0.9853 times
Wed 28 January 2026 13.63 (-0.51%) 13.72 13.45 - 13.81 1.0655 times

Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 13.61 and 14.14

Weekly Target 113.47
Weekly Target 213.74
Weekly Target 314
Weekly Target 414.27
Weekly Target 514.53

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Wed 11 February 2026 14.01 (-2.37%) 14.26 13.73 - 14.26 0.3497 times
Fri 06 February 2026 14.35 (2.65%) 14.00 13.98 - 14.86 1.0503 times
Fri 30 January 2026 13.98 (0.43%) 13.74 13.37 - 14.15 1.2168 times
Fri 23 January 2026 13.92 (-6.01%) 14.65 13.92 - 15.13 0.8419 times
Fri 16 January 2026 14.81 (4.22%) 14.14 14.06 - 15.03 0.6978 times
Fri 09 January 2026 14.21 (1.65%) 14.05 13.88 - 14.52 1.1746 times
Fri 02 January 2026 13.98 (-1.96%) 14.22 13.91 - 14.44 0.7098 times
Fri 26 December 2025 14.26 (-4.23%) 14.93 14.19 - 15.01 0.6643 times
Fri 19 December 2025 14.89 (0.81%) 14.86 14.66 - 15.27 1.5643 times
Fri 12 December 2025 14.77 (7.26%) 13.87 13.75 - 14.81 1.7304 times
Fri 05 December 2025 13.77 (2.38%) 13.28 13.23 - 13.86 1.207 times

weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 13.87 and 15

Monthly Target 113.07
Monthly Target 213.54
Monthly Target 314.2
Monthly Target 414.67
Monthly Target 515.33

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Wed 11 February 2026 14.01 (0.21%) 14.00 13.73 - 14.86 0.2277 times
Fri 30 January 2026 13.98 (-0.99%) 14.07 13.37 - 15.13 0.67 times
Wed 31 December 2025 14.12 (4.98%) 13.28 13.23 - 15.27 0.9249 times
Fri 28 November 2025 13.45 (0.75%) 13.25 12.63 - 13.65 0.626 times
Fri 31 October 2025 13.35 (-4.09%) 13.85 12.95 - 14.14 0.6887 times
Tue 30 September 2025 13.92 (-4.26%) 14.39 13.76 - 14.74 0.7458 times
Fri 29 August 2025 14.54 (13.59%) 12.80 12.44 - 14.89 0.9652 times
Thu 31 July 2025 12.80 (-1.46%) 12.88 12.64 - 14.52 1.5337 times
Mon 30 June 2025 12.99 (5.44%) 12.33 11.52 - 13.19 2.6766 times
Fri 30 May 2025 12.32 (-4.05%) 12.70 12.27 - 13.37 0.9415 times
Wed 30 April 2025 12.84 (6.82%) 11.90 10.43 - 12.87 1.0797 times

monthly chart OpBancorp

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 14.14
12 day DMA 14.12
20 day DMA 14.25
35 day DMA 14.25
50 day DMA 14.26
100 day DMA 13.88
150 day DMA 13.85
200 day DMA 13.56

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.1614.24
12 day EMA14.1714.214.23
20 day EMA14.1914.2114.23
35 day EMA14.1914.214.21
50 day EMA14.1714.1814.19

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.2314.34
12 day SMA14.1214.0814.07
20 day SMA14.2514.2514.26
35 day SMA14.2514.2714.3
50 day SMA14.2614.2414.24
100 day SMA13.8813.8813.88
150 day SMA13.8513.8513.84
200 day SMA13.5613.5513.54
Back to top | Use Dark Theme