Login or Join
HomepageOomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 14.62 and 14.91
| Daily Target 1 | 14.4 |
| Daily Target 2 | 14.55 |
| Daily Target 3 | 14.686666666667 |
| Daily Target 4 | 14.84 |
| Daily Target 5 | 14.98 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.71 (-0.68%) | 14.69 | 14.53 - 14.82 | 0.5693 times | Wed 01 April 2026 | 14.81 (1.79%) | 14.55 | 14.52 - 15.15 | 1.7358 times | Tue 31 March 2026 | 14.55 (1.82%) | 14.41 | 14.14 - 14.64 | 1.0492 times | Mon 30 March 2026 | 14.29 (2.07%) | 14.00 | 13.82 - 14.34 | 1.4589 times | Fri 27 March 2026 | 14.00 (-2.44%) | 14.08 | 13.79 - 14.31 | 0.8307 times | Thu 26 March 2026 | 14.35 (0.7%) | 14.17 | 14.07 - 14.71 | 1.2963 times | Wed 25 March 2026 | 14.25 (0.64%) | 14.31 | 13.93 - 14.39 | 0.9411 times | Tue 24 March 2026 | 14.16 (0.85%) | 13.86 | 13.76 - 14.24 | 0.8907 times | Mon 23 March 2026 | 14.04 (3.39%) | 13.69 | 13.69 - 14.07 | 0.7583 times | Fri 20 March 2026 | 13.58 (-0.88%) | 13.73 | 13.41 - 13.98 | 0.4698 times | Thu 19 March 2026 | 13.70 (-3.32%) | 13.78 | 13.65 - 14.10 | 0.4782 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 14.27 and 15.6
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 13.97 |
| Weekly Target 3 | 14.56 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.71 (5.07%) | 14.00 | 13.82 - 15.15 | 1.3419 times | Fri 27 March 2026 | 14.00 (3.09%) | 13.69 | 13.69 - 14.71 | 1.3152 times | Fri 20 March 2026 | 13.58 (-0.73%) | 13.76 | 13.41 - 14.37 | 0.8498 times | Fri 13 March 2026 | 13.68 (-5%) | 14.26 | 13.46 - 14.45 | 1.2704 times | Fri 06 March 2026 | 14.40 (16.5%) | 12.21 | 12.15 - 14.83 | 2.0499 times | Fri 27 February 2026 | 12.36 (4.66%) | 11.65 | 11.31 - 12.48 | 0.8559 times | Fri 20 February 2026 | 11.81 (1.46%) | 11.75 | 11.28 - 11.97 | 0.6107 times | Fri 13 February 2026 | 11.64 (0%) | 11.47 | 11.37 - 11.75 | 0.0991 times | Fri 13 February 2026 | 11.64 (-1.85%) | 11.76 | 11.02 - 12.12 | 0.7402 times | Fri 06 February 2026 | 11.86 (0.94%) | 11.69 | 11.25 - 12.02 | 0.8669 times | Fri 30 January 2026 | 11.75 (-2.73%) | 12.03 | 11.39 - 12.31 | 0.8112 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 14.62 and 15.25
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 14.44 |
| Monthly Target 3 | 14.793333333333 |
| Monthly Target 4 | 15.07 |
| Monthly Target 5 | 15.42 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.71 (1.1%) | 14.55 | 14.52 - 15.15 | 0.1817 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 1.7481 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.8968 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 1.0559 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.7565 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.6669 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.6462 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 1.09 times | Fri 29 August 2025 | 12.92 (13.53%) | 11.29 | 10.94 - 13.50 | 0.946 times | Thu 31 July 2025 | 11.38 (-11.78%) | 12.85 | 11.33 - 13.37 | 1.0118 times | Mon 30 June 2025 | 12.90 (-5.49%) | 13.57 | 12.18 - 13.69 | 1.0689 times |
Indicator Analysis of OomaInc
Please login to view indicator analysis. or View indicator analysis of OomaInc OOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 14.22 |
| 20 day DMA | 14.19 |
| 35 day DMA | 13.23 |
| 50 day DMA | 12.81 |
| 100 day DMA | 12.15 |
| 150 day DMA | 12.13 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 14.47 | 14.3 |
| 12 day EMA | 14.27 | 14.19 | 14.08 |
| 20 day EMA | 13.99 | 13.91 | 13.81 |
| 35 day EMA | 13.48 | 13.41 | 13.33 |
| 50 day EMA | 12.9 | 12.83 | 12.75 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.4 | 14.29 |
| 12 day SMA | 14.22 | 14.15 | 14.06 |
| 20 day SMA | 14.19 | 14.11 | 14 |
| 35 day SMA | 13.23 | 13.14 | 13.05 |
| 50 day SMA | 12.81 | 12.76 | 12.69 |
| 100 day SMA | 12.15 | 12.12 | 12.09 |
| 150 day SMA | 12.13 | 12.11 | 12.09 |
| 200 day SMA | 12.12 | 12.11 | 12.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.