Login or Join
HomepageOomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 11 and 11.94
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 11.183333333333 |
| Daily Target 4 | 11.76 |
| Daily Target 5 | 12.12 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.39 (7.66%) | 10.64 | 10.61 - 11.55 | 1.7654 times | Tue 09 December 2025 | 10.58 (-15.02%) | 11.58 | 10.50 - 12.10 | 2.4765 times | Mon 08 December 2025 | 12.45 (6.05%) | 12.67 | 11.75 - 12.80 | 2.7924 times | Fri 05 December 2025 | 11.74 (3.99%) | 11.35 | 11.34 - 11.76 | 1.053 times | Thu 04 December 2025 | 11.29 (-0.62%) | 11.32 | 11.15 - 11.38 | 0.3059 times | Wed 03 December 2025 | 11.36 (3.18%) | 11.06 | 11.05 - 11.39 | 0.3122 times | Tue 02 December 2025 | 11.01 (0.27%) | 11.05 | 10.98 - 11.12 | 0.3279 times | Mon 01 December 2025 | 10.98 (-2.31%) | 11.06 | 10.98 - 11.27 | 0.4072 times | Fri 28 November 2025 | 11.24 (-0.27%) | 11.35 | 11.13 - 11.35 | 0.1796 times | Wed 26 November 2025 | 11.27 (-4.33%) | 11.68 | 11.18 - 11.68 | 0.38 times | Tue 25 November 2025 | 11.78 (7.38%) | 11.11 | 11.10 - 11.98 | 0.7402 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 9.8 and 12.1
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 11.563333333333 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 13.86 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.39 (-2.98%) | 12.67 | 10.50 - 12.80 | 3.1823 times | Fri 05 December 2025 | 11.74 (4.45%) | 11.06 | 10.98 - 11.76 | 1.0885 times | Fri 28 November 2025 | 11.24 (3.31%) | 11.03 | 10.90 - 11.98 | 0.8739 times | Fri 21 November 2025 | 10.88 (-4.23%) | 11.28 | 9.79 - 11.33 | 0.9305 times | Fri 14 November 2025 | 11.36 (-2.07%) | 11.66 | 11.26 - 11.89 | 0.7451 times | Fri 07 November 2025 | 11.60 (3.29%) | 11.89 | 11.48 - 12.16 | 0.7363 times | Fri 31 October 2025 | 11.23 (0%) | 11.00 | 10.99 - 11.28 | 0.1184 times | Fri 31 October 2025 | 11.23 (-1.06%) | 11.41 | 10.99 - 11.73 | 0.9576 times | Fri 24 October 2025 | 11.35 (4.03%) | 10.97 | 10.95 - 11.40 | 0.6711 times | Fri 17 October 2025 | 10.91 (-3.02%) | 11.10 | 10.89 - 11.42 | 0.6963 times | Tue 07 October 2025 | 11.25 (-2.93%) | 11.72 | 11.24 - 11.75 | 0.2656 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 10.95 and 13.25
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 11.563333333333 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.39 (1.33%) | 11.06 | 10.50 - 12.80 | 0.9944 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.765 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.7413 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 1.2504 times | Fri 29 August 2025 | 12.92 (13.53%) | 11.29 | 10.94 - 13.50 | 1.0852 times | Thu 31 July 2025 | 11.38 (-11.78%) | 12.85 | 11.33 - 13.37 | 1.1607 times | Mon 30 June 2025 | 12.90 (-5.49%) | 13.57 | 12.18 - 13.69 | 1.2261 times | Fri 30 May 2025 | 13.65 (11.61%) | 12.28 | 12.09 - 13.94 | 0.821 times | Wed 30 April 2025 | 12.23 (-6.57%) | 13.02 | 11.25 - 13.40 | 0.9083 times | Mon 31 March 2025 | 13.09 (-8.97%) | 14.38 | 12.60 - 14.75 | 1.0477 times | Fri 28 February 2025 | 14.38 (0.07%) | 14.12 | 13.78 - 15.65 | 0.6905 times |
Indicator Analysis of OomaInc
Please login to view indicator analysis. or View indicator analysis of OomaInc OOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.41 |
| 100 day DMA | 11.8 |
| 150 day DMA | 12.18 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.35 | 11.74 |
| 12 day EMA | 11.34 | 11.33 | 11.47 |
| 20 day EMA | 11.34 | 11.34 | 11.42 |
| 35 day EMA | 11.41 | 11.41 | 11.46 |
| 50 day EMA | 11.53 | 11.54 | 11.58 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.48 | 11.57 |
| 12 day SMA | 11.34 | 11.3 | 11.3 |
| 20 day SMA | 11.25 | 11.27 | 11.33 |
| 35 day SMA | 11.36 | 11.36 | 11.38 |
| 50 day SMA | 11.41 | 11.43 | 11.47 |
| 100 day SMA | 11.8 | 11.8 | 11.82 |
| 150 day SMA | 12.18 | 12.19 | 12.2 |
| 200 day SMA | 12.41 | 12.42 | 12.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.