Login or Join
HomepageOomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 10.96 and 11.57
| Daily Target 1 | 10.83 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.44 |
| Daily Target 4 | 11.7 |
| Daily Target 5 | 12.05 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.35 (-3.98%) | 11.79 | 11.18 - 11.79 | 1.0049 times | Tue 10 February 2026 | 11.82 (1.11%) | 11.71 | 11.71 - 12.12 | 0.7999 times | Mon 09 February 2026 | 11.69 (-1.43%) | 11.76 | 11.36 - 11.89 | 1.1788 times | Fri 06 February 2026 | 11.86 (1.89%) | 11.69 | 11.66 - 11.98 | 0.9018 times | Thu 05 February 2026 | 11.64 (1.22%) | 11.51 | 11.36 - 11.77 | 1.4096 times | Wed 04 February 2026 | 11.50 (0.09%) | 11.52 | 11.25 - 11.68 | 0.9659 times | Tue 03 February 2026 | 11.49 (-3.85%) | 11.85 | 11.32 - 11.90 | 0.909 times | Mon 02 February 2026 | 11.95 (1.7%) | 11.69 | 11.56 - 12.02 | 0.8832 times | Fri 30 January 2026 | 11.75 (1.12%) | 11.64 | 11.56 - 11.95 | 1.183 times | Thu 29 January 2026 | 11.62 (-3.81%) | 12.00 | 11.39 - 12.08 | 0.7639 times | Wed 28 January 2026 | 12.08 (-1.47%) | 12.31 | 11.96 - 12.31 | 0.9018 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 10.8 and 11.74
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.55 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.35 (-4.3%) | 11.76 | 11.18 - 12.12 | 0.6714 times | Fri 06 February 2026 | 11.86 (0.94%) | 11.69 | 11.25 - 12.02 | 1.1408 times | Fri 30 January 2026 | 11.75 (-2.73%) | 12.03 | 11.39 - 12.31 | 1.0675 times | Fri 23 January 2026 | 12.08 (1.85%) | 11.65 | 11.52 - 12.34 | 0.9552 times | Fri 16 January 2026 | 11.86 (2.6%) | 11.57 | 11.38 - 12.41 | 1.5164 times | Fri 09 January 2026 | 11.56 (3.77%) | 11.25 | 11.17 - 11.71 | 1.1288 times | Fri 02 January 2026 | 11.14 (-3.63%) | 11.45 | 11.11 - 11.88 | 0.6746 times | Mon 29 December 2025 | 11.56 (-0.09%) | 11.45 | 11.45 - 11.73 | 0.2395 times | Fri 26 December 2025 | 11.57 (-0.43%) | 11.70 | 11.19 - 11.84 | 0.7331 times | Fri 19 December 2025 | 11.62 (-2.19%) | 12.04 | 11.41 - 12.29 | 1.8727 times | Fri 12 December 2025 | 11.88 (1.19%) | 12.67 | 10.50 - 12.80 | 3.8774 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 10.8 and 11.74
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.55 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.35 (-3.4%) | 11.69 | 11.18 - 12.12 | 0.4164 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 1.1297 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.8792 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.7135 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.6914 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 1.1661 times | Fri 29 August 2025 | 12.92 (13.53%) | 11.29 | 10.94 - 13.50 | 1.0121 times | Thu 31 July 2025 | 11.38 (-11.78%) | 12.85 | 11.33 - 13.37 | 1.0825 times | Mon 30 June 2025 | 12.90 (-5.49%) | 13.57 | 12.18 - 13.69 | 1.1435 times | Fri 30 May 2025 | 13.65 (11.61%) | 12.28 | 12.09 - 13.94 | 0.7656 times | Wed 30 April 2025 | 12.23 (-6.57%) | 13.02 | 11.25 - 13.40 | 0.8471 times |
Indicator Analysis of OomaInc
Please login to view indicator analysis. or View indicator analysis of OomaInc OOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.84 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.64 |
| 100 day DMA | 11.64 |
| 150 day DMA | 11.8 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.75 | 11.72 |
| 12 day EMA | 11.71 | 11.78 | 11.77 |
| 20 day EMA | 11.73 | 11.77 | 11.76 |
| 35 day EMA | 11.69 | 11.71 | 11.7 |
| 50 day EMA | 11.61 | 11.62 | 11.61 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.7 | 11.64 |
| 12 day SMA | 11.75 | 11.81 | 11.84 |
| 20 day SMA | 11.84 | 11.88 | 11.87 |
| 35 day SMA | 11.71 | 11.72 | 11.71 |
| 50 day SMA | 11.64 | 11.64 | 11.63 |
| 100 day SMA | 11.64 | 11.66 | 11.66 |
| 150 day SMA | 11.8 | 11.82 | 11.83 |
| 200 day SMA | 12.07 | 12.08 | 12.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.