Login or Join
HomepageOomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 19.68 and 20.7
| Daily Target 1 | 19.43 |
| Daily Target 2 | 19.92 |
| Daily Target 3 | 20.45 |
| Daily Target 4 | 20.94 |
| Daily Target 5 | 21.47 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 20.41 (1.19%) | 20.98 | 19.96 - 20.98 | 1.4656 times | Fri 10 July 2026 | 20.17 (1.31%) | 20.01 | 19.60 - 20.28 | 0.7047 times | Thu 09 July 2026 | 19.91 (1.63%) | 19.60 | 19.19 - 19.95 | 0.4342 times | Wed 08 July 2026 | 19.59 (-3.02%) | 20.20 | 19.17 - 20.40 | 0.7215 times | Tue 07 July 2026 | 20.20 (2.02%) | 20.00 | 19.80 - 20.39 | 1.1159 times | Mon 06 July 2026 | 19.80 (1.75%) | 19.80 | 19.40 - 19.88 | 0.8193 times | Thu 02 July 2026 | 19.46 (-0.71%) | 19.51 | 19.32 - 19.70 | 0.4692 times | Wed 01 July 2026 | 19.60 (1.98%) | 19.38 | 19.12 - 20.08 | 1.1853 times | Tue 30 June 2026 | 19.22 (-1.13%) | 19.15 | 18.94 - 19.50 | 1.167 times | Mon 29 June 2026 | 19.44 (5.37%) | 18.26 | 18.26 - 19.63 | 1.9173 times | Fri 26 June 2026 | 18.45 (5.13%) | 17.60 | 17.60 - 18.48 | 2.761 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 19.68 and 20.7
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 19.92 |
| Weekly Target 3 | 20.45 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 20.41 (1.19%) | 20.98 | 19.96 - 20.98 | 0.2671 times | Fri 10 July 2026 | 20.17 (3.65%) | 19.80 | 19.17 - 20.40 | 0.6917 times | Thu 02 July 2026 | 19.46 (5.47%) | 18.26 | 18.26 - 20.08 | 0.8636 times | Fri 26 June 2026 | 18.45 (7.89%) | 17.05 | 16.87 - 18.60 | 1.5428 times | Thu 18 June 2026 | 17.10 (-2.56%) | 17.98 | 16.58 - 17.98 | 0.9775 times | Fri 12 June 2026 | 17.55 (2.45%) | 17.13 | 16.65 - 18.25 | 1.3087 times | Fri 05 June 2026 | 17.13 (-2.95%) | 17.98 | 16.25 - 18.67 | 1.1516 times | Fri 29 May 2026 | 17.65 (-7.69%) | 19.30 | 17.12 - 21.96 | 1.3674 times | Fri 22 May 2026 | 19.12 (1.59%) | 18.73 | 18.51 - 19.59 | 0.8556 times | Fri 15 May 2026 | 18.82 (-2.54%) | 19.10 | 18.31 - 19.56 | 0.9739 times | Fri 08 May 2026 | 19.31 (3.98%) | 18.50 | 17.86 - 19.31 | 0.5788 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 19.77 and 21.63
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 19.36 |
| Monthly Target 3 | 20.17 |
| Monthly Target 4 | 21.22 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 20.41 (6.19%) | 19.38 | 19.12 - 20.98 | 0.3963 times | Tue 30 June 2026 | 19.22 (8.9%) | 17.98 | 16.25 - 19.63 | 1.7427 times | Fri 29 May 2026 | 17.65 (8.15%) | 16.58 | 16.48 - 21.96 | 1.4763 times | Thu 30 April 2026 | 16.32 (12.16%) | 14.55 | 13.44 - 16.89 | 1.1946 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 1.3401 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.6875 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 0.8095 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.3465 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.5112 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.4954 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 0.8356 times |
Indicator Analysis of OomaInc
Please login to view indicator analysis. or View indicator analysis of OomaInc OOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 19.48 |
| 20 day DMA | 18.71 |
| 35 day DMA | 18.3 |
| 50 day DMA | 18.44 |
| 100 day DMA | 16.29 |
| 150 day DMA | 14.75 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 19.87 | 19.72 |
| 12 day EMA | 19.52 | 19.36 | 19.21 |
| 20 day EMA | 19.08 | 18.94 | 18.81 |
| 35 day EMA | 18.73 | 18.63 | 18.54 |
| 50 day EMA | 18.42 | 18.34 | 18.27 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 19.93 | 19.79 |
| 12 day SMA | 19.48 | 19.32 | 19.15 |
| 20 day SMA | 18.71 | 18.56 | 18.42 |
| 35 day SMA | 18.3 | 18.26 | 18.24 |
| 50 day SMA | 18.44 | 18.35 | 18.27 |
| 100 day SMA | 16.29 | 16.2 | 16.11 |
| 150 day SMA | 14.75 | 14.69 | 14.63 |
| 200 day SMA | 13.94 | 13.9 | 13.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.