Login or Join
HomepageFidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq
Strong Daily Stock price targets for FidelityNasdaq ONEQ are 104.69 and 105.5
| Daily Target 1 | 104.05 |
| Daily Target 2 | 104.51 |
| Daily Target 3 | 104.86333333333 |
| Daily Target 4 | 105.32 |
| Daily Target 5 | 105.67 |
Daily price and volume Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 104.96 (1.16%) | 104.76 | 104.41 - 105.22 | 1.001 times | Fri 22 May 2026 | 103.76 (0.39%) | 104.08 | 103.60 - 104.37 | 0.7961 times | Thu 21 May 2026 | 103.36 (-0.12%) | 103.20 | 102.56 - 103.98 | 1.1727 times | Wed 20 May 2026 | 103.48 (1.59%) | 102.30 | 102.16 - 103.49 | 0.5923 times | Tue 19 May 2026 | 101.86 (-0.88%) | 101.97 | 101.22 - 102.58 | 1.114 times | Mon 18 May 2026 | 102.76 (-0.66%) | 103.55 | 101.89 - 103.61 | 1.2826 times | Fri 15 May 2026 | 103.44 (-1.38%) | 103.51 | 102.78 - 104.16 | 0.9384 times | Thu 14 May 2026 | 104.89 (1.02%) | 104.09 | 104.09 - 105.12 | 0.8674 times | Wed 13 May 2026 | 103.83 (1.11%) | 103.02 | 102.39 - 104.22 | 1.1853 times | Tue 12 May 2026 | 102.69 (-0.78%) | 102.60 | 101.39 - 103.24 | 1.0502 times | Mon 11 May 2026 | 103.50 (0.19%) | 103.09 | 102.85 - 103.75 | 1.0567 times |
Weekly price and charts FidelityNasdaq
Strong weekly Stock price targets for FidelityNasdaq ONEQ are 104.69 and 105.5
| Weekly Target 1 | 104.05 |
| Weekly Target 2 | 104.51 |
| Weekly Target 3 | 104.86333333333 |
| Weekly Target 4 | 105.32 |
| Weekly Target 5 | 105.67 |
Weekly price and volumes for Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 104.96 (1.16%) | 104.76 | 104.41 - 105.22 | 0.2256 times | Fri 22 May 2026 | 103.76 (0.31%) | 103.55 | 101.22 - 104.37 | 1.1173 times | Fri 15 May 2026 | 103.44 (0.14%) | 103.09 | 101.39 - 105.12 | 1.149 times | Fri 08 May 2026 | 103.30 (1.6%) | 100.16 | 100.14 - 103.35 | 0.7187 times | Wed 06 May 2026 | 101.67 (2.84%) | 98.24 | 98.00 - 101.75 | 0.6249 times | Fri 01 May 2026 | 98.86 (1.18%) | 97.72 | 96.41 - 99.28 | 1.1498 times | Fri 24 April 2026 | 97.71 (1.47%) | 95.25 | 95.16 - 97.81 | 1.1793 times | Fri 17 April 2026 | 96.29 (6.8%) | 89.77 | 88.06 - 96.53 | 1.4873 times | Fri 10 April 2026 | 90.16 (4.72%) | 86.28 | 85.11 - 90.58 | 1.1079 times | Thu 02 April 2026 | 86.10 (4.38%) | 82.90 | 81.45 - 86.59 | 1.2402 times | Fri 27 March 2026 | 82.49 (-3.12%) | 86.52 | 82.30 - 87.35 | 1.4762 times |
Monthly price and charts FidelityNasdaq
Strong monthly Stock price targets for FidelityNasdaq ONEQ are 101.48 and 108.7
| Monthly Target 1 | 95.51 |
| Monthly Target 2 | 100.23 |
| Monthly Target 3 | 102.72666666667 |
| Monthly Target 4 | 107.45 |
| Monthly Target 5 | 109.95 |
Monthly price and volumes Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 104.96 (6.95%) | 98.24 | 98.00 - 105.22 | 1.0002 times | Thu 30 April 2026 | 98.14 (15.58%) | 85.72 | 84.14 - 98.14 | 1.2551 times | Tue 31 March 2026 | 84.91 (-4.83%) | 87.90 | 81.45 - 90.10 | 1.2458 times | Fri 27 February 2026 | 89.22 (-3.37%) | 91.81 | 87.57 - 93.26 | 1.0908 times | Fri 30 January 2026 | 92.33 (1.02%) | 92.10 | 90.18 - 94.35 | 1.0091 times | Wed 31 December 2025 | 91.40 (-0.57%) | 91.14 | 89.37 - 93.38 | 0.8864 times | Fri 28 November 2025 | 91.92 (-1.61%) | 92.37 | 86.21 - 93.00 | 1.1438 times | Fri 31 October 2025 | 93.42 (4.81%) | 88.72 | 87.26 - 94.49 | 0.9479 times | Tue 30 September 2025 | 89.13 (5.5%) | 83.19 | 82.82 - 89.75 | 0.7111 times | Fri 29 August 2025 | 84.48 (1.55%) | 81.88 | 80.76 - 85.81 | 0.7099 times | Thu 31 July 2025 | 83.19 (3.86%) | 79.76 | 79.04 - 84.49 | 0.7388 times |
Indicator Analysis of FidelityNasdaq
Please login to view indicator analysis. or View indicator analysis of FidelityNasdaq ONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value |
| 5 day DMA | 103.48 |
| 12 day DMA | 103.49 |
| 20 day DMA | 101.96 |
| 35 day DMA | 98.74 |
| 50 day DMA | 94.84 |
| 100 day DMA | 92.83 |
| 150 day DMA | 92.37 |
| 200 day DMA | 91.02 |
EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.88 | 103.34 | 103.13 |
| 12 day EMA | 102.99 | 102.63 | 102.43 |
| 20 day EMA | 101.62 | 101.27 | 101.01 |
| 35 day EMA | 98.48 | 98.1 | 97.77 |
| 50 day EMA | 95.18 | 94.78 | 94.41 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.48 | 103.04 | 102.98 |
| 12 day SMA | 103.49 | 103.2 | 103.03 |
| 20 day SMA | 101.96 | 101.57 | 101.28 |
| 35 day SMA | 98.74 | 98.22 | 97.73 |
| 50 day SMA | 94.84 | 94.48 | 94.16 |
| 100 day SMA | 92.83 | 92.7 | 92.59 |
| 150 day SMA | 92.37 | 92.26 | 92.16 |
| 200 day SMA | 91.02 | 90.92 | 90.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.