Login or Join
HomepageFidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq
Strong Daily Stock price targets for FidelityNasdaq ONEQ are 86.31 and 87.1
| Daily Target 1 | 85.69 |
| Daily Target 2 | 86.14 |
| Daily Target 3 | 86.48 |
| Daily Target 4 | 86.93 |
| Daily Target 5 | 87.27 |
Daily price and volume Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 86.59 (0.57%) | 86.28 | 86.03 - 86.82 | 0.6329 times | Thu 02 April 2026 | 86.10 (0.21%) | 84.35 | 84.14 - 86.36 | 0.8136 times | Wed 01 April 2026 | 85.92 (1.19%) | 85.72 | 85.50 - 86.59 | 1.2392 times | Tue 31 March 2026 | 84.91 (3.78%) | 82.82 | 82.82 - 85.20 | 1.0152 times | Mon 30 March 2026 | 81.82 (-0.81%) | 82.90 | 81.45 - 83.17 | 1.2085 times | Fri 27 March 2026 | 82.49 (-2.1%) | 83.79 | 82.30 - 83.79 | 1.3859 times | Thu 26 March 2026 | 84.26 (-2.38%) | 85.47 | 84.21 - 85.85 | 1.0674 times | Wed 25 March 2026 | 86.31 (0.83%) | 86.57 | 86.01 - 86.89 | 0.9694 times | Tue 24 March 2026 | 85.60 (-0.94%) | 85.98 | 85.45 - 86.23 | 0.6247 times | Mon 23 March 2026 | 86.41 (1.48%) | 86.52 | 86.05 - 87.35 | 1.0432 times | Fri 20 March 2026 | 85.15 (-2.15%) | 86.96 | 84.68 - 86.96 | 0.9483 times |
Weekly price and charts FidelityNasdaq
Strong weekly Stock price targets for FidelityNasdaq ONEQ are 86.31 and 87.1
| Weekly Target 1 | 85.69 |
| Weekly Target 2 | 86.14 |
| Weekly Target 3 | 86.48 |
| Weekly Target 4 | 86.93 |
| Weekly Target 5 | 87.27 |
Weekly price and volumes for Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 86.59 (0.57%) | 86.28 | 86.03 - 86.82 | 0.201 times | Thu 02 April 2026 | 86.10 (4.38%) | 82.90 | 81.45 - 86.59 | 1.358 times | Fri 27 March 2026 | 82.49 (-3.12%) | 86.52 | 82.30 - 87.35 | 1.6165 times | Fri 20 March 2026 | 85.15 (-2.22%) | 87.90 | 84.68 - 88.91 | 0.9057 times | Fri 13 March 2026 | 87.08 (-1.24%) | 86.61 | 86.47 - 90.10 | 1.0448 times | Fri 06 March 2026 | 88.17 (-1.18%) | 87.90 | 87.12 - 90.10 | 1.3855 times | Fri 27 February 2026 | 89.22 (-0.94%) | 89.77 | 88.71 - 91.19 | 1.5469 times | Fri 20 February 2026 | 90.07 (1.49%) | 88.22 | 87.57 - 90.35 | 0.6976 times | Fri 13 February 2026 | 88.75 (0%) | 88.92 | 88.14 - 89.51 | 0.1377 times | Fri 13 February 2026 | 88.75 (-1.98%) | 90.41 | 88.14 - 91.75 | 1.1063 times | Fri 06 February 2026 | 90.54 (-1.94%) | 91.81 | 88.36 - 93.26 | 1.4659 times |
Monthly price and charts FidelityNasdaq
Strong monthly Stock price targets for FidelityNasdaq ONEQ are 85.37 and 88.05
| Monthly Target 1 | 83.17 |
| Monthly Target 2 | 84.88 |
| Monthly Target 3 | 85.85 |
| Monthly Target 4 | 87.56 |
| Monthly Target 5 | 88.53 |
Monthly price and volumes Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 86.59 (1.98%) | 85.72 | 84.14 - 86.82 | 0.2165 times | Tue 31 March 2026 | 84.91 (-4.83%) | 87.90 | 81.45 - 90.10 | 1.4367 times | Fri 27 February 2026 | 89.22 (-3.37%) | 91.81 | 87.57 - 93.26 | 1.2579 times | Fri 30 January 2026 | 92.33 (1.02%) | 92.10 | 90.18 - 94.35 | 1.1637 times | Wed 31 December 2025 | 91.40 (-0.57%) | 91.14 | 89.37 - 93.38 | 1.0222 times | Fri 28 November 2025 | 91.92 (-1.61%) | 92.37 | 86.21 - 93.00 | 1.3191 times | Fri 31 October 2025 | 93.42 (4.81%) | 88.72 | 87.26 - 94.49 | 1.0932 times | Tue 30 September 2025 | 89.13 (5.5%) | 83.19 | 82.82 - 89.75 | 0.8201 times | Fri 29 August 2025 | 84.48 (1.55%) | 81.88 | 80.76 - 85.81 | 0.8187 times | Thu 31 July 2025 | 83.19 (3.86%) | 79.76 | 79.04 - 84.49 | 0.852 times | Mon 30 June 2025 | 80.10 (6.49%) | 74.92 | 74.80 - 80.29 | 1.0379 times |
Indicator Analysis of FidelityNasdaq
Please login to view indicator analysis. or View indicator analysis of FidelityNasdaq ONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value |
| 5 day DMA | 85.07 |
| 12 day DMA | 85.22 |
| 20 day DMA | 86.53 |
| 35 day DMA | 87.78 |
| 50 day DMA | 88.99 |
| 100 day DMA | 90.26 |
| 150 day DMA | 89.85 |
| 200 day DMA | 87.9 |
EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.64 | 85.16 | 84.69 |
| 12 day EMA | 85.71 | 85.55 | 85.45 |
| 20 day EMA | 86.38 | 86.36 | 86.39 |
| 35 day EMA | 87.59 | 87.65 | 87.74 |
| 50 day EMA | 88.85 | 88.94 | 89.06 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.07 | 84.25 | 83.88 |
| 12 day SMA | 85.22 | 85.38 | 85.54 |
| 20 day SMA | 86.53 | 86.69 | 86.82 |
| 35 day SMA | 87.78 | 87.9 | 88.04 |
| 50 day SMA | 88.99 | 89.09 | 89.17 |
| 100 day SMA | 90.26 | 90.3 | 90.36 |
| 150 day SMA | 89.85 | 89.84 | 89.83 |
| 200 day SMA | 87.9 | 87.85 | 87.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.