FidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidelityNasdaq

Strong Daily Stock price targets for FidelityNasdaq ONEQ are 103.01 and 104.05

Daily Target 1102.18
Daily Target 2102.79
Daily Target 3103.22
Daily Target 4103.83
Daily Target 5104.26

Daily price and volume Fidelity Nasdaq

Date Closing Open Range Volume
Wed 15 July 2026 103.40 (0.52%) 103.26 102.61 - 103.65 1.1634 times
Tue 14 July 2026 102.86 (0.94%) 102.71 102.09 - 103.10 0.8187 times
Mon 13 July 2026 101.90 (-1.56%) 102.67 101.72 - 103.00 1.2928 times
Fri 10 July 2026 103.52 (0.3%) 102.50 102.44 - 103.60 0.49 times
Thu 09 July 2026 103.21 (1.2%) 102.26 101.75 - 103.22 0.8389 times
Wed 08 July 2026 101.99 (0.21%) 101.25 100.54 - 102.00 0.6782 times
Tue 07 July 2026 101.78 (-1.07%) 102.23 101.15 - 102.50 1.0979 times
Mon 06 July 2026 102.88 (1.2%) 102.15 102.15 - 103.19 1.4816 times
Thu 02 July 2026 101.66 (-0.85%) 102.74 100.93 - 103.48 1.1353 times
Wed 01 July 2026 102.53 (-0.67%) 102.63 102.18 - 103.33 1.0031 times
Tue 30 June 2026 103.22 (1.49%) 101.61 101.61 - 103.49 0.966 times

Daily chart FidelityNasdaq

Weekly price and charts FidelityNasdaq

Strong weekly Stock price targets for FidelityNasdaq ONEQ are 102.56 and 104.49

Weekly Target 1100.99
Weekly Target 2102.2
Weekly Target 3102.92333333333
Weekly Target 4104.13
Weekly Target 5104.85

Weekly price and volumes for Fidelity Nasdaq

Date Closing Open Range Volume
Wed 15 July 2026 103.40 (-0.12%) 102.67 101.72 - 103.65 0.4702 times
Fri 10 July 2026 103.52 (1.83%) 102.15 100.54 - 103.60 0.6586 times
Thu 02 July 2026 101.66 (2.29%) 100.51 99.61 - 103.49 0.5753 times
Fri 26 June 2026 99.38 (-4.67%) 104.12 98.61 - 104.60 0.8724 times
Thu 18 June 2026 104.25 (2.17%) 103.99 102.27 - 105.62 1.1156 times
Fri 12 June 2026 102.04 (0.73%) 100.63 98.28 - 103.45 2.0829 times
Fri 05 June 2026 101.30 (-4.65%) 106.25 101.02 - 107.07 1.4765 times
Fri 29 May 2026 106.24 (2.39%) 104.76 104.41 - 106.75 0.7875 times
Fri 22 May 2026 103.76 (0.31%) 103.55 101.22 - 104.37 0.9668 times
Fri 15 May 2026 103.44 (0.14%) 103.09 101.39 - 105.12 0.9942 times
Fri 08 May 2026 103.30 (1.6%) 100.16 100.14 - 103.35 0.6218 times

weekly chart FidelityNasdaq

Monthly price and charts FidelityNasdaq

Strong monthly Stock price targets for FidelityNasdaq ONEQ are 101.97 and 105.08

Monthly Target 199.42
Monthly Target 2101.41
Monthly Target 3102.53
Monthly Target 4104.52
Monthly Target 5105.64

Monthly price and volumes Fidelity Nasdaq

Date Closing Open Range Volume
Wed 15 July 2026 103.40 (0.17%) 102.63 100.54 - 103.65 0.3716 times
Tue 30 June 2026 103.22 (-2.84%) 106.25 98.28 - 107.07 1.5053 times
Fri 29 May 2026 106.24 (8.25%) 98.24 98.00 - 106.75 1.0825 times
Thu 30 April 2026 98.14 (15.58%) 85.72 84.14 - 98.14 1.1659 times
Tue 31 March 2026 84.91 (-4.83%) 87.90 81.45 - 90.10 1.1573 times
Fri 27 February 2026 89.22 (-3.37%) 91.81 87.57 - 93.26 1.0133 times
Fri 30 January 2026 92.33 (1.02%) 92.10 90.18 - 94.35 0.9374 times
Wed 31 December 2025 91.40 (-0.57%) 91.14 89.37 - 93.38 0.8234 times
Fri 28 November 2025 91.92 (-1.61%) 92.37 86.21 - 93.00 1.0626 times
Fri 31 October 2025 93.42 (4.81%) 88.72 87.26 - 94.49 0.8806 times
Tue 30 September 2025 89.13 (5.5%) 83.19 82.82 - 89.75 0.6606 times

monthly chart FidelityNasdaq

DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ

DMA (daily moving average) of Fidelity Nasdaq ONEQ

DMA period DMA value
5 day DMA 102.98
12 day DMA 102.55
20 day DMA 102.24
35 day DMA 102.99
50 day DMA 102.92
100 day DMA 96.7
150 day DMA 95.03
200 day DMA 93.91

EMA (exponential moving average) of Fidelity Nasdaq ONEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA102.87102.61102.49
12 day EMA102.57102.42102.34
20 day EMA102.49102.39102.34
35 day EMA102.41102.35102.32
50 day EMA102.53102.49102.47

SMA (simple moving average) of Fidelity Nasdaq ONEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA102.98102.7102.48
12 day SMA102.55102.22101.97
20 day SMA102.24102.32102.28
35 day SMA102.99103103.01
50 day SMA102.92102.82102.74
100 day SMA96.796.5696.42
150 day SMA95.0394.9694.89
200 day SMA93.9193.8393.76
Back to top | Use Dark Theme