Login or Join
HomepageFidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq
Strong Daily Stock price targets for FidelityNasdaq ONEQ are 87.57 and 90.17
| Daily Target 1 | 87.1 |
| Daily Target 2 | 88.04 |
| Daily Target 3 | 89.7 |
| Daily Target 4 | 90.64 |
| Daily Target 5 | 92.3 |
Daily price and volume Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 88.98 (-2.03%) | 91.36 | 88.76 - 91.36 | 1.1219 times | Wed 11 February 2026 | 90.82 (-0.1%) | 91.72 | 90.18 - 91.75 | 0.9628 times | Tue 10 February 2026 | 90.91 (-0.51%) | 91.51 | 90.90 - 91.75 | 0.7606 times | Mon 09 February 2026 | 91.38 (0.93%) | 90.41 | 90.11 - 91.72 | 0.7045 times | Fri 06 February 2026 | 90.54 (2.1%) | 89.03 | 88.99 - 90.83 | 1.0775 times | Thu 05 February 2026 | 88.68 (-1.62%) | 89.20 | 88.36 - 89.84 | 1.28 times | Wed 04 February 2026 | 90.14 (-1.49%) | 91.46 | 89.27 - 91.57 | 1.2691 times | Tue 03 February 2026 | 91.50 (-1.4%) | 93.26 | 90.60 - 93.26 | 0.8182 times | Mon 02 February 2026 | 92.80 (0.51%) | 91.81 | 91.81 - 93.18 | 0.9292 times | Fri 30 January 2026 | 92.33 (-0.84%) | 92.57 | 91.88 - 93.25 | 1.0761 times | Thu 29 January 2026 | 93.11 (-0.77%) | 93.71 | 91.40 - 93.71 | 1.0439 times |
Weekly price and charts FidelityNasdaq
Strong weekly Stock price targets for FidelityNasdaq ONEQ are 87.38 and 90.37
| Weekly Target 1 | 86.84 |
| Weekly Target 2 | 87.91 |
| Weekly Target 3 | 89.83 |
| Weekly Target 4 | 90.9 |
| Weekly Target 5 | 92.82 |
Weekly price and volumes for Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 88.98 (-1.72%) | 90.41 | 88.76 - 91.75 | 0.981 times | Fri 06 February 2026 | 90.54 (-1.94%) | 91.81 | 88.36 - 93.26 | 1.4851 times | Fri 30 January 2026 | 92.33 (-0.12%) | 92.49 | 91.40 - 94.35 | 1.0623 times | Fri 23 January 2026 | 92.44 (-0.02%) | 90.86 | 90.18 - 92.88 | 1.2125 times | Fri 16 January 2026 | 92.46 (-0.69%) | 92.48 | 91.66 - 93.62 | 1.0883 times | Fri 09 January 2026 | 93.10 (1.9%) | 91.97 | 91.69 - 93.29 | 0.9961 times | Fri 02 January 2026 | 91.36 (-1.55%) | 92.12 | 90.87 - 92.75 | 0.8039 times | Fri 26 December 2025 | 92.80 (1.21%) | 92.50 | 91.89 - 93.03 | 0.673 times | Fri 19 December 2025 | 91.69 (0.36%) | 91.90 | 89.37 - 92.01 | 0.86 times | Fri 12 December 2025 | 91.36 (-1.55%) | 92.95 | 90.91 - 93.38 | 0.8378 times | Fri 05 December 2025 | 92.80 (0.96%) | 91.14 | 91.00 - 93.24 | 1.1879 times |
Monthly price and charts FidelityNasdaq
Strong monthly Stock price targets for FidelityNasdaq ONEQ are 86.22 and 91.12
| Monthly Target 1 | 85.3 |
| Monthly Target 2 | 87.14 |
| Monthly Target 3 | 90.2 |
| Monthly Target 4 | 92.04 |
| Monthly Target 5 | 95.1 |
Monthly price and volumes Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 88.98 (-3.63%) | 91.81 | 88.36 - 93.26 | 0.6235 times | Fri 30 January 2026 | 92.33 (1.02%) | 92.10 | 90.18 - 94.35 | 1.174 times | Wed 31 December 2025 | 91.40 (-0.57%) | 91.14 | 89.37 - 93.38 | 1.0312 times | Fri 28 November 2025 | 91.92 (-1.61%) | 92.37 | 86.21 - 93.00 | 1.3308 times | Fri 31 October 2025 | 93.42 (4.81%) | 88.72 | 87.26 - 94.49 | 1.1029 times | Tue 30 September 2025 | 89.13 (5.5%) | 83.19 | 82.82 - 89.75 | 0.8273 times | Fri 29 August 2025 | 84.48 (1.55%) | 81.88 | 80.76 - 85.81 | 0.8259 times | Thu 31 July 2025 | 83.19 (3.86%) | 79.76 | 79.04 - 84.49 | 0.8596 times | Mon 30 June 2025 | 80.10 (6.49%) | 74.92 | 74.80 - 80.29 | 1.0471 times | Fri 30 May 2025 | 75.22 (9.57%) | 69.94 | 68.82 - 76.47 | 1.1777 times | Wed 30 April 2025 | 68.65 (0.85%) | 67.80 | 58.12 - 69.76 | 2.356 times |
Indicator Analysis of FidelityNasdaq
Please login to view indicator analysis. or View indicator analysis of FidelityNasdaq ONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value |
| 5 day DMA | 90.53 |
| 12 day DMA | 91.25 |
| 20 day DMA | 91.64 |
| 35 day DMA | 91.99 |
| 50 day DMA | 91.96 |
| 100 day DMA | 91.12 |
| 150 day DMA | 88.86 |
| 200 day DMA | 85.55 |
EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.23 | 90.86 | 90.88 |
| 12 day EMA | 90.93 | 91.28 | 91.36 |
| 20 day EMA | 91.32 | 91.57 | 91.65 |
| 35 day EMA | 91.59 | 91.74 | 91.79 |
| 50 day EMA | 91.75 | 91.86 | 91.9 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.53 | 90.47 | 90.33 |
| 12 day SMA | 91.25 | 91.64 | 91.81 |
| 20 day SMA | 91.64 | 91.81 | 91.93 |
| 35 day SMA | 91.99 | 92.08 | 92.11 |
| 50 day SMA | 91.96 | 92.02 | 92.04 |
| 100 day SMA | 91.12 | 91.11 | 91.09 |
| 150 day SMA | 88.86 | 88.81 | 88.75 |
| 200 day SMA | 85.55 | 85.45 | 85.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.