Login or Join
HomepageOncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OncolyticsBiotech
Strong Daily Stock price targets for OncolyticsBiotech ONCY are 0.91 and 0.97
| Daily Target 1 | 0.9 |
| Daily Target 2 | 0.92 |
| Daily Target 3 | 0.96 |
| Daily Target 4 | 0.98 |
| Daily Target 5 | 1.02 |
Daily price and volume Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.94 (-5.05%) | 1.00 | 0.94 - 1.00 | 0.8955 times | Fri 05 December 2025 | 0.99 (1.02%) | 0.98 | 0.95 - 1.01 | 0.8445 times | Thu 04 December 2025 | 0.98 (7.69%) | 0.91 | 0.90 - 1.00 | 0.6472 times | Wed 03 December 2025 | 0.91 (3.41%) | 0.88 | 0.88 - 0.93 | 0.7919 times | Tue 02 December 2025 | 0.88 (-6.38%) | 0.94 | 0.88 - 0.95 | 1.4984 times | Mon 01 December 2025 | 0.94 (-6%) | 1.00 | 0.93 - 1.00 | 1.348 times | Fri 28 November 2025 | 1.00 (-3.85%) | 0.87 | 0.86 - 1.01 | 2.1405 times | Wed 26 November 2025 | 1.04 (0.97%) | 1.04 | 1.02 - 1.05 | 0.7168 times | Tue 25 November 2025 | 1.03 (-0.96%) | 1.03 | 1.00 - 1.05 | 0.6797 times | Mon 24 November 2025 | 1.04 (4%) | 1.02 | 0.99 - 1.05 | 0.4375 times | Fri 21 November 2025 | 1.00 (1.01%) | 0.99 | 0.97 - 1.02 | 0.8047 times |
Weekly price and charts OncolyticsBiotech
Strong weekly Stock price targets for OncolyticsBiotech ONCY are 0.91 and 0.97
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 0.96 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.94 (-5.05%) | 1.00 | 0.94 - 1.00 | 0.1878 times | Fri 05 December 2025 | 0.99 (-1%) | 1.00 | 0.88 - 1.01 | 1.0758 times | Fri 28 November 2025 | 1.00 (0%) | 1.02 | 0.86 - 1.05 | 0.8335 times | Fri 21 November 2025 | 1.00 (-3.85%) | 1.06 | 0.97 - 1.09 | 1.1886 times | Fri 14 November 2025 | 1.04 (1.96%) | 1.01 | 1.01 - 1.15 | 0.8773 times | Fri 07 November 2025 | 1.02 (-14.29%) | 1.11 | 0.92 - 1.13 | 1.5695 times | Fri 31 October 2025 | 1.19 (0%) | 1.17 | 1.14 - 1.19 | 0.1743 times | Fri 31 October 2025 | 1.19 (-0.83%) | 1.21 | 1.14 - 1.32 | 1.6124 times | Fri 24 October 2025 | 1.20 (3.45%) | 1.19 | 1.10 - 1.21 | 1.3514 times | Fri 17 October 2025 | 1.16 (-3.33%) | 1.16 | 1.13 - 1.26 | 1.1294 times | Fri 10 October 2025 | 1.20 (-16.08%) | 1.42 | 1.19 - 1.43 | 1.5609 times |
Monthly price and charts OncolyticsBiotech
Strong monthly Stock price targets for OncolyticsBiotech ONCY are 0.85 and 0.98
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 0.94333333333333 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.94 (-6%) | 1.00 | 0.88 - 1.01 | 0.2397 times | Fri 28 November 2025 | 1.00 (-15.97%) | 1.11 | 0.86 - 1.15 | 0.8477 times | Fri 31 October 2025 | 1.19 (-15%) | 1.40 | 1.10 - 1.47 | 1.2399 times | Tue 30 September 2025 | 1.40 (34.62%) | 1.04 | 1.02 - 1.51 | 1.8493 times | Fri 29 August 2025 | 1.04 (1.96%) | 1.00 | 0.82 - 1.15 | 0.8248 times | Thu 31 July 2025 | 1.02 (32.47%) | 0.81 | 0.71 - 1.35 | 1.9051 times | Mon 30 June 2025 | 0.77 (126.47%) | 0.35 | 0.33 - 0.80 | 1.3755 times | Fri 30 May 2025 | 0.34 (-40.35%) | 0.58 | 0.34 - 0.58 | 0.9964 times | Wed 30 April 2025 | 0.57 (3.64%) | 0.54 | 0.47 - 0.65 | 0.4399 times | Mon 31 March 2025 | 0.55 (-16.67%) | 0.66 | 0.55 - 0.76 | 0.2816 times | Fri 28 February 2025 | 0.66 (-9.59%) | 0.71 | 0.65 - 0.84 | 0.4997 times |
Indicator Analysis of OncolyticsBiotech
Please login to view indicator analysis. or View indicator analysis of OncolyticsBiotech ONCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oncolytics Biotech ONCY
DMA (daily moving average) of Oncolytics Biotech ONCY
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 0.98 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.13 |
| 150 day DMA | 0.97 |
| 200 day DMA | 0.88 |
EMA (exponential moving average) of Oncolytics Biotech ONCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.96 | 0.95 |
| 12 day EMA | 0.98 | 0.99 | 0.99 |
| 20 day EMA | 1.01 | 1.02 | 1.02 |
| 35 day EMA | 1.05 | 1.06 | 1.06 |
| 50 day EMA | 1.12 | 1.13 | 1.14 |
SMA (simple moving average) of Oncolytics Biotech ONCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 0.94 | 0.94 |
| 12 day SMA | 0.98 | 0.99 | 0.99 |
| 20 day SMA | 1.01 | 1.02 | 1.02 |
| 35 day SMA | 1.06 | 1.07 | 1.07 |
| 50 day SMA | 1.13 | 1.14 | 1.14 |
| 100 day SMA | 1.13 | 1.13 | 1.13 |
| 150 day SMA | 0.97 | 0.96 | 0.96 |
| 200 day SMA | 0.88 | 0.88 | 0.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.