OncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OncolyticsBiotech

Strong Daily Stock price targets for OncolyticsBiotech ONCY are 0.95 and 1.22

Daily Target 10.73
Daily Target 20.89
Daily Target 30.99666666666667
Daily Target 41.16
Daily Target 51.27

Daily price and volume Oncolytics Biotech

Date Closing Open Range Volume
Fri 13 February 2026 1.06 (0%) 0.89 0.83 - 1.10 1.7189 times
Fri 13 February 2026 1.06 (27.71%) 0.89 0.83 - 1.10 1.7572 times
Thu 12 February 2026 0.83 (-2.35%) 0.85 0.82 - 0.86 0.2903 times
Wed 11 February 2026 0.85 (1.19%) 0.85 0.79 - 0.86 0.6373 times
Tue 10 February 2026 0.84 (-2.33%) 0.88 0.82 - 0.90 0.45 times
Mon 09 February 2026 0.86 (-3.37%) 0.91 0.83 - 0.91 0.6189 times
Fri 06 February 2026 0.89 (5.95%) 0.78 0.77 - 0.91 0.5024 times
Thu 05 February 2026 0.84 (-6.67%) 0.92 0.81 - 0.93 0.9129 times
Wed 04 February 2026 0.90 (2.27%) 1.03 0.89 - 1.06 2.6212 times
Tue 03 February 2026 0.88 (-9.28%) 0.96 0.86 - 1.00 0.491 times
Mon 02 February 2026 0.97 (-2.02%) 0.99 0.93 - 0.99 0.3916 times

Daily chart OncolyticsBiotech

Weekly price and charts OncolyticsBiotech

Strong weekly Stock price targets for OncolyticsBiotech ONCY are 0.95 and 1.22

Weekly Target 10.73
Weekly Target 20.89
Weekly Target 30.99666666666667
Weekly Target 41.16
Weekly Target 51.27

Weekly price and volumes for Oncolytics Biotech

Date Closing Open Range Volume
Fri 13 February 2026 1.06 (0%) 0.89 0.83 - 1.10 0.768 times
Fri 13 February 2026 1.06 (19.1%) 0.91 0.79 - 1.10 1.6771 times
Fri 06 February 2026 0.89 (-10.1%) 0.99 0.77 - 1.06 2.1978 times
Fri 30 January 2026 0.99 (-20.8%) 1.27 0.97 - 1.27 1.0809 times
Fri 23 January 2026 1.25 (23.76%) 1.04 0.97 - 1.30 1.5654 times
Fri 16 January 2026 1.01 (4.12%) 0.97 0.92 - 1.09 1.0769 times
Fri 09 January 2026 0.97 (-1.02%) 0.99 0.92 - 1.01 0.3797 times
Fri 02 January 2026 0.98 (3.16%) 0.95 0.86 - 0.99 0.4604 times
Fri 26 December 2025 0.95 (-5.94%) 0.99 0.94 - 1.01 0.2146 times
Fri 19 December 2025 1.01 (2.02%) 1.02 0.92 - 1.07 0.5792 times
Fri 12 December 2025 0.99 (0%) 1.00 0.94 - 1.04 0.3589 times

weekly chart OncolyticsBiotech

Monthly price and charts OncolyticsBiotech

Strong monthly Stock price targets for OncolyticsBiotech ONCY are 0.92 and 1.25

Monthly Target 10.65
Monthly Target 20.85
Monthly Target 30.97666666666667
Monthly Target 41.18
Monthly Target 51.31

Monthly price and volumes Oncolytics Biotech

Date Closing Open Range Volume
Fri 13 February 2026 1.06 (7.07%) 0.99 0.77 - 1.10 1.2964 times
Fri 30 January 2026 0.99 (13.79%) 0.91 0.91 - 1.30 1.1764 times
Wed 31 December 2025 0.87 (-13%) 1.00 0.86 - 1.07 0.5767 times
Fri 28 November 2025 1.00 (-15.97%) 1.11 0.86 - 1.15 0.6519 times
Fri 31 October 2025 1.19 (-15%) 1.40 1.10 - 1.47 0.9535 times
Tue 30 September 2025 1.40 (34.62%) 1.04 1.02 - 1.51 1.4221 times
Fri 29 August 2025 1.04 (1.96%) 1.00 0.82 - 1.15 0.6343 times
Thu 31 July 2025 1.02 (32.47%) 0.81 0.71 - 1.35 1.465 times
Mon 30 June 2025 0.77 (126.47%) 0.35 0.33 - 0.80 1.0577 times
Fri 30 May 2025 0.34 (-40.35%) 0.58 0.34 - 0.58 0.7662 times
Wed 30 April 2025 0.57 (3.64%) 0.54 0.47 - 0.65 0.3383 times

monthly chart OncolyticsBiotech

DMA SMA EMA moving averages of Oncolytics Biotech ONCY

DMA (daily moving average) of Oncolytics Biotech ONCY

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.91
20 day DMA 1
35 day DMA 0.99
50 day DMA 0.99
100 day DMA 1.07
150 day DMA 1.08
200 day DMA 0.97

EMA (exponential moving average) of Oncolytics Biotech ONCY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.920.85
12 day EMA0.950.930.91
20 day EMA0.960.950.94
35 day EMA0.970.960.95
50 day EMA0.960.960.96

SMA (simple moving average) of Oncolytics Biotech ONCY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.890.85
12 day SMA0.910.910.91
20 day SMA111
35 day SMA0.990.980.98
50 day SMA0.990.980.98
100 day SMA1.071.071.07
150 day SMA1.081.081.09
200 day SMA0.970.960.96
Back to top | Use Dark Theme