OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong Daily Stock price targets for OldNational ONB are 23.9 and 24.08

Daily Target 123.77
Daily Target 223.85
Daily Target 323.946666666667
Daily Target 424.03
Daily Target 524.13

Daily price and volume Old National

Date Closing Open Range Volume
Fri 22 May 2026 23.94 (0.5%) 23.88 23.86 - 24.04 0.7569 times
Thu 21 May 2026 23.82 (0.21%) 23.65 23.56 - 23.94 1.0141 times
Wed 20 May 2026 23.77 (2.68%) 23.27 23.15 - 23.89 0.7962 times
Tue 19 May 2026 23.15 (-1.36%) 23.36 23.09 - 23.42 0.9576 times
Mon 18 May 2026 23.47 (0.77%) 23.38 23.34 - 23.68 0.738 times
Fri 15 May 2026 23.29 (-1.27%) 23.62 23.14 - 23.63 1.2356 times
Thu 14 May 2026 23.59 (0.64%) 23.69 23.53 - 24.06 0.8285 times
Wed 13 May 2026 23.44 (-2.94%) 24.02 23.41 - 24.25 1.0125 times
Tue 12 May 2026 24.15 (-0.04%) 24.20 23.67 - 24.27 1.1658 times
Mon 11 May 2026 24.16 (-0.58%) 24.39 24.03 - 24.60 1.4947 times
Fri 08 May 2026 24.30 (0.5%) 24.39 24.15 - 24.39 0.7645 times

Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 23.52 and 24.47

Weekly Target 122.74
Weekly Target 223.34
Weekly Target 323.69
Weekly Target 424.29
Weekly Target 524.64

Weekly price and volumes for Old National

Date Closing Open Range Volume
Fri 22 May 2026 23.94 (2.79%) 23.38 23.09 - 24.04 0.8969 times
Fri 15 May 2026 23.29 (-4.16%) 24.39 23.14 - 24.60 1.2071 times
Fri 08 May 2026 24.30 (-1.1%) 24.45 24.09 - 24.72 0.5724 times
Wed 06 May 2026 24.57 (2.08%) 23.78 23.64 - 24.65 0.6539 times
Fri 01 May 2026 24.07 (3.04%) 23.32 23.32 - 24.20 1.1043 times
Fri 24 April 2026 23.36 (-2.5%) 23.79 23.27 - 24.42 1.3803 times
Fri 17 April 2026 23.96 (2%) 23.44 23.23 - 24.30 1.1903 times
Fri 10 April 2026 23.49 (5.81%) 22.22 22.13 - 23.81 0.9907 times
Thu 02 April 2026 22.20 (3.59%) 21.62 21.36 - 22.58 0.8875 times
Fri 27 March 2026 21.43 (0.94%) 21.89 21.25 - 22.13 1.1165 times
Fri 20 March 2026 21.23 (-1.3%) 21.84 20.80 - 22.02 0.8143 times

weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 22.7 and 24.33

Monthly Target 122.29
Monthly Target 223.11
Monthly Target 323.916666666667
Monthly Target 424.74
Monthly Target 525.55

Monthly price and volumes Old National

Date Closing Open Range Volume
Fri 22 May 2026 23.94 (-0.13%) 24.00 23.09 - 24.72 0.7051 times
Thu 30 April 2026 23.97 (8.46%) 22.36 21.53 - 24.42 0.9665 times
Tue 31 March 2026 22.10 (-4.33%) 22.75 20.80 - 23.70 0.9334 times
Fri 27 February 2026 23.10 (-5.44%) 24.32 22.90 - 26.17 0.9241 times
Fri 30 January 2026 24.43 (9.5%) 22.31 22.03 - 24.78 0.8546 times
Wed 31 December 2025 22.31 (2.67%) 21.51 21.51 - 23.59 0.909 times
Fri 28 November 2025 21.73 (6.36%) 20.35 19.60 - 22.06 0.6819 times
Fri 31 October 2025 20.43 (-6.92%) 21.83 19.39 - 22.78 1.9538 times
Tue 30 September 2025 21.95 (-4.11%) 22.56 21.60 - 23.32 1.2642 times
Fri 29 August 2025 22.89 (8.43%) 20.71 20.17 - 23.15 0.8073 times
Thu 31 July 2025 21.11 (-1.08%) 21.25 20.97 - 23.61 1.1317 times

monthly chart OldNational

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 23.63
12 day DMA 23.77
20 day DMA 23.9
35 day DMA 23.76
50 day DMA 23.15
100 day DMA 23.49
150 day DMA 22.84
200 day DMA 22.63

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7423.6423.55
12 day EMA23.7523.7123.69
20 day EMA23.7323.7123.7
35 day EMA23.4423.4123.39
50 day EMA23.1223.0923.06

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6323.523.45
12 day SMA23.7723.8223.89
20 day SMA23.923.8923.86
35 day SMA23.7623.7223.67
50 day SMA23.1523.123.06
100 day SMA23.4923.4823.47
150 day SMA22.8422.8122.79
200 day SMA22.6322.6122.6
Back to top | Use Dark Theme