Login or Join
HomepageOldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldNational
Strong Daily Stock price targets for OldNational ONB are 23.58 and 24.83
| Daily Target 1 | 23.32 |
| Daily Target 2 | 23.84 |
| Daily Target 3 | 24.566666666667 |
| Daily Target 4 | 25.09 |
| Daily Target 5 | 25.82 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.37 (-2.21%) | 25.15 | 24.04 - 25.29 | 0.8502 times | Wed 11 February 2026 | 24.92 (-2.39%) | 25.77 | 24.82 - 25.98 | 1.0605 times | Tue 10 February 2026 | 25.53 (-0.55%) | 25.66 | 25.45 - 25.94 | 0.881 times | Mon 09 February 2026 | 25.67 (-0.81%) | 25.82 | 25.65 - 26.04 | 0.8452 times | Fri 06 February 2026 | 25.88 (1.25%) | 25.87 | 25.71 - 26.17 | 1.1335 times | Thu 05 February 2026 | 25.56 (-0.39%) | 25.61 | 25.14 - 25.77 | 1.0433 times | Wed 04 February 2026 | 25.66 (1.02%) | 25.55 | 25.44 - 25.94 | 1.0046 times | Tue 03 February 2026 | 25.40 (1.97%) | 24.97 | 24.68 - 25.45 | 0.9395 times | Mon 02 February 2026 | 24.91 (1.96%) | 24.32 | 24.28 - 25.06 | 0.96 times | Fri 30 January 2026 | 24.43 (0.12%) | 24.22 | 24.01 - 24.53 | 1.2823 times | Thu 29 January 2026 | 24.40 (2.65%) | 23.94 | 23.83 - 24.42 | 0.8519 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 23.21 and 25.21
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 23.59 |
| Weekly Target 3 | 24.816666666667 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 26.82 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.37 (-5.83%) | 25.82 | 24.04 - 26.04 | 0.9193 times | Fri 06 February 2026 | 25.88 (5.94%) | 24.32 | 24.28 - 26.17 | 1.2844 times | Fri 30 January 2026 | 24.43 (3.78%) | 23.56 | 23.37 - 24.53 | 1.1496 times | Fri 23 January 2026 | 23.54 (1.2%) | 23.00 | 22.87 - 24.78 | 1.0047 times | Fri 16 January 2026 | 23.26 (-0.04%) | 23.00 | 22.43 - 23.50 | 1.0863 times | Fri 09 January 2026 | 23.27 (3.19%) | 22.45 | 22.36 - 23.75 | 0.8685 times | Fri 02 January 2026 | 22.55 (-1.87%) | 23.00 | 22.03 - 23.08 | 0.7277 times | Fri 26 December 2025 | 22.98 (-1.58%) | 23.36 | 22.87 - 23.59 | 0.572 times | Fri 19 December 2025 | 23.35 (1.74%) | 23.07 | 22.70 - 23.45 | 1.2438 times | Fri 12 December 2025 | 22.95 (2.91%) | 22.38 | 22.18 - 23.55 | 1.1437 times | Fri 05 December 2025 | 22.30 (2.62%) | 21.51 | 21.51 - 22.42 | 1.089 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 24.21 and 26.34
| Monthly Target 1 | 22.73 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 24.86 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 26.99 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.37 (-0.25%) | 24.32 | 24.04 - 26.17 | 0.4356 times | Fri 30 January 2026 | 24.43 (9.5%) | 22.31 | 22.03 - 24.78 | 0.8511 times | Wed 31 December 2025 | 22.31 (2.67%) | 21.51 | 21.51 - 23.59 | 0.9053 times | Fri 28 November 2025 | 21.73 (6.36%) | 20.35 | 19.60 - 22.06 | 0.6791 times | Fri 31 October 2025 | 20.43 (-6.92%) | 21.83 | 19.39 - 22.78 | 1.9457 times | Tue 30 September 2025 | 21.95 (-4.11%) | 22.56 | 21.60 - 23.32 | 1.259 times | Fri 29 August 2025 | 22.89 (8.43%) | 20.71 | 20.17 - 23.15 | 0.804 times | Thu 31 July 2025 | 21.11 (-1.08%) | 21.25 | 20.97 - 23.61 | 1.1271 times | Mon 30 June 2025 | 21.34 (2.3%) | 20.84 | 20.19 - 21.72 | 0.841 times | Fri 30 May 2025 | 20.86 (1.31%) | 20.61 | 20.17 - 22.70 | 1.152 times | Wed 30 April 2025 | 20.59 (-2.83%) | 21.01 | 16.83 - 21.40 | 1.0871 times |
Indicator Analysis of OldNational
Please login to view indicator analysis. or View indicator analysis of OldNational ONB on MunafaSutra.com for free
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 25.04 |
| 20 day DMA | 24.47 |
| 35 day DMA | 23.79 |
| 50 day DMA | 23.48 |
| 100 day DMA | 22.3 |
| 150 day DMA | 22.22 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25.32 | 25.52 |
| 12 day EMA | 24.9 | 25 | 25.01 |
| 20 day EMA | 24.56 | 24.58 | 24.54 |
| 35 day EMA | 24.04 | 24.02 | 23.97 |
| 50 day EMA | 23.51 | 23.48 | 23.42 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.51 | 25.66 |
| 12 day SMA | 25.04 | 25 | 24.9 |
| 20 day SMA | 24.47 | 24.39 | 24.27 |
| 35 day SMA | 23.79 | 23.76 | 23.71 |
| 50 day SMA | 23.48 | 23.43 | 23.36 |
| 100 day SMA | 22.3 | 22.28 | 22.25 |
| 150 day SMA | 22.22 | 22.22 | 22.2 |
| 200 day SMA | 22.02 | 22 | 21.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.