Login or Join
HomepageOldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldNational
Strong Daily Stock price targets for OldNational ONB are 22.22 and 22.48
| Daily Target 1 | 22.01 |
| Daily Target 2 | 22.16 |
| Daily Target 3 | 22.273333333333 |
| Daily Target 4 | 22.42 |
| Daily Target 5 | 22.53 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.30 (-0.49%) | 22.15 | 22.13 - 22.39 | 1.2306 times | Thu 04 December 2025 | 22.41 (1.22%) | 22.05 | 22.02 - 22.42 | 0.965 times | Wed 03 December 2025 | 22.14 (2.59%) | 21.58 | 21.57 - 22.21 | 1.587 times | Tue 02 December 2025 | 21.58 (-1.42%) | 22.03 | 21.55 - 22.08 | 0.8726 times | Mon 01 December 2025 | 21.89 (0.74%) | 21.51 | 21.51 - 21.98 | 0.774 times | Fri 28 November 2025 | 21.73 (-0.32%) | 21.87 | 21.70 - 21.87 | 0.4083 times | Wed 26 November 2025 | 21.80 (-0.41%) | 21.84 | 21.76 - 21.94 | 0.7617 times | Tue 25 November 2025 | 21.89 (2.96%) | 21.40 | 21.40 - 22.06 | 1.0718 times | Mon 24 November 2025 | 21.26 (0.76%) | 21.10 | 20.96 - 21.35 | 0.9249 times | Fri 21 November 2025 | 21.10 (4.2%) | 20.32 | 20.30 - 21.33 | 1.4042 times | Thu 20 November 2025 | 20.25 (-0.3%) | 20.54 | 20.07 - 20.85 | 1.1063 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 21.91 and 22.82
| Weekly Target 1 | 21.17 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 22.076666666667 |
| Weekly Target 4 | 22.64 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.30 (2.62%) | 21.51 | 21.51 - 22.42 | 0.8255 times | Fri 28 November 2025 | 21.73 (2.99%) | 21.10 | 20.96 - 22.06 | 0.4815 times | Fri 21 November 2025 | 21.10 (1.64%) | 20.70 | 19.60 - 21.33 | 0.8383 times | Fri 14 November 2025 | 20.76 (-1.1%) | 21.04 | 20.39 - 21.39 | 0.7035 times | Fri 07 November 2025 | 20.99 (2.74%) | 20.35 | 20.16 - 21.00 | 0.5812 times | Fri 31 October 2025 | 20.43 (0%) | 20.04 | 19.90 - 20.48 | 0.2054 times | Fri 31 October 2025 | 20.43 (-2.95%) | 21.13 | 19.90 - 21.20 | 1.2499 times | Fri 24 October 2025 | 21.05 (6.1%) | 19.93 | 19.90 - 21.71 | 1.2753 times | Fri 17 October 2025 | 19.84 (-3.74%) | 20.97 | 19.39 - 22.06 | 2.251 times | Fri 10 October 2025 | 20.61 (-7.08%) | 22.36 | 20.60 - 22.78 | 1.5886 times | Fri 03 October 2025 | 22.18 (0.18%) | 22.19 | 21.51 - 22.34 | 1.7488 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 21.91 and 22.82
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 21.73 |
| Monthly Target 3 | 22.076666666667 |
| Monthly Target 4 | 22.64 |
| Monthly Target 5 | 22.99 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.30 (2.62%) | 21.51 | 21.51 - 22.42 | 0.2185 times | Fri 28 November 2025 | 21.73 (6.36%) | 20.35 | 19.60 - 22.06 | 0.6893 times | Fri 31 October 2025 | 20.43 (-6.92%) | 21.83 | 19.39 - 22.78 | 1.975 times | Tue 30 September 2025 | 21.95 (-4.11%) | 22.56 | 21.60 - 23.32 | 1.278 times | Fri 29 August 2025 | 22.89 (8.43%) | 20.71 | 20.17 - 23.15 | 0.8161 times | Thu 31 July 2025 | 21.11 (-1.08%) | 21.25 | 20.97 - 23.61 | 1.144 times | Mon 30 June 2025 | 21.34 (2.3%) | 20.84 | 20.19 - 21.72 | 0.8536 times | Fri 30 May 2025 | 20.86 (1.31%) | 20.61 | 20.17 - 22.70 | 1.1693 times | Wed 30 April 2025 | 20.59 (-2.83%) | 21.01 | 16.83 - 21.40 | 1.1035 times | Mon 31 March 2025 | 21.19 (-10.78%) | 23.80 | 19.71 - 24.06 | 0.7527 times | Fri 28 February 2025 | 23.75 (-0.42%) | 23.40 | 23.01 - 24.49 | 0.7557 times |
Indicator Analysis of OldNational
Please login to view indicator analysis. or View indicator analysis of OldNational ONB on MunafaSutra.com for free
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 22.06 |
| 12 day DMA | 21.56 |
| 20 day DMA | 21.2 |
| 35 day DMA | 20.9 |
| 50 day DMA | 21.13 |
| 100 day DMA | 21.56 |
| 150 day DMA | 21.57 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 22 | 21.79 |
| 12 day EMA | 21.67 | 21.56 | 21.41 |
| 20 day EMA | 21.42 | 21.33 | 21.22 |
| 35 day EMA | 21.34 | 21.28 | 21.21 |
| 50 day EMA | 21.3 | 21.26 | 21.21 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.06 | 21.95 | 21.83 |
| 12 day SMA | 21.56 | 21.36 | 21.14 |
| 20 day SMA | 21.2 | 21.11 | 21.03 |
| 35 day SMA | 20.9 | 20.83 | 20.8 |
| 50 day SMA | 21.13 | 21.12 | 21.11 |
| 100 day SMA | 21.56 | 21.57 | 21.57 |
| 150 day SMA | 21.57 | 21.56 | 21.55 |
| 200 day SMA | 21.37 | 21.38 | 21.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.