OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong Daily Stock price targets for OldNational ONB are 24.55 and 25.59

Daily Target 124.29
Daily Target 224.81
Daily Target 325.33
Daily Target 425.85
Daily Target 526.37

Daily price and volume Old National

Date Closing Open Range Volume
Wed 16 September 2026 25.33 (-1.86%) 25.81 24.81 - 25.85 1.2475 times
Tue 15 September 2026 25.81 (-0.19%) 25.80 25.70 - 26.02 0.8175 times
Mon 14 September 2026 25.86 (0.78%) 25.67 25.63 - 25.98 1.1575 times
Fri 11 September 2026 25.66 (0.23%) 25.76 25.40 - 26.02 1.0855 times
Thu 10 September 2026 25.60 (0.75%) 25.41 25.10 - 25.60 0.9473 times
Wed 09 September 2026 25.41 (-0.78%) 25.48 25.25 - 25.70 0.9657 times
Tue 08 September 2026 25.61 (-1.65%) 25.94 25.57 - 26.02 0.8682 times
Fri 04 September 2026 26.04 (0.23%) 25.69 25.69 - 26.13 0.7293 times
Thu 03 September 2026 25.98 (1.29%) 25.69 25.63 - 26.06 0.9287 times
Wed 02 September 2026 25.65 (1.87%) 25.34 25.25 - 25.90 1.2528 times
Tue 01 September 2026 25.18 (-1.56%) 25.52 25.09 - 25.69 0.8029 times

Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 24.47 and 25.68

Weekly Target 124.18
Weekly Target 224.75
Weekly Target 325.386666666667
Weekly Target 425.96
Weekly Target 526.6

Weekly price and volumes for Old National

Date Closing Open Range Volume
Wed 16 September 2026 25.33 (-1.29%) 25.67 24.81 - 26.02 0.7189 times
Fri 11 September 2026 25.66 (-1.46%) 25.94 25.10 - 26.02 0.8627 times
Fri 04 September 2026 26.04 (0.74%) 25.80 25.09 - 26.13 1.0077 times
Fri 28 August 2026 25.85 (0.15%) 25.77 25.40 - 26.15 0.9587 times
Fri 21 August 2026 25.81 (-5.01%) 27.12 25.64 - 27.34 0.9302 times
Fri 14 August 2026 27.17 (2.34%) 26.38 26.26 - 27.32 0.883 times
Fri 07 August 2026 26.55 (-0.34%) 26.73 26.44 - 27.36 1.1093 times
Fri 31 July 2026 26.64 (0.57%) 26.57 26.28 - 27.00 1.4398 times
Fri 24 July 2026 26.49 (0%) 26.23 26.04 - 26.58 0.3221 times
Fri 24 July 2026 26.49 (-0.93%) 26.74 25.73 - 26.82 1.7676 times
Fri 17 July 2026 26.74 (2.02%) 26.31 26.04 - 27.32 1.5708 times

weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 24.41 and 25.73

Monthly Target 124.1
Monthly Target 224.72
Monthly Target 325.423333333333
Monthly Target 426.04
Monthly Target 526.74

Monthly price and volumes Old National

Date Closing Open Range Volume
Wed 16 September 2026 25.33 (-0.98%) 25.52 24.81 - 26.13 0.5845 times
Mon 31 August 2026 25.58 (-3.98%) 26.73 25.40 - 27.36 0.9847 times
Fri 31 July 2026 26.64 (2.86%) 25.91 25.38 - 27.32 1.6275 times
Tue 30 June 2026 25.90 (7.87%) 23.90 23.24 - 26.11 1.3155 times
Fri 29 May 2026 24.01 (0.17%) 24.00 23.09 - 24.72 0.8598 times
Thu 30 April 2026 23.97 (8.46%) 22.36 21.53 - 24.42 0.975 times
Tue 31 March 2026 22.10 (-4.33%) 22.75 20.80 - 23.70 0.9416 times
Fri 27 February 2026 23.10 (-5.44%) 24.32 22.90 - 26.17 0.9322 times
Fri 30 January 2026 24.43 (9.5%) 22.31 22.03 - 24.78 0.8621 times
Wed 31 December 2025 22.31 (2.67%) 21.51 21.51 - 23.59 0.9171 times
Fri 28 November 2025 21.73 (6.36%) 20.35 19.60 - 22.06 0.6879 times

monthly chart OldNational

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 25.65
12 day DMA 25.64
20 day DMA 25.71
35 day DMA 26.19
50 day DMA 26.27
100 day DMA 25.38
150 day DMA 24.62
200 day DMA 24.32

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.625.7425.71
12 day EMA25.725.7725.76
20 day EMA25.8225.8725.88
35 day EMA25.9525.9926
50 day EMA26.1926.2326.25

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6525.6725.63
12 day SMA25.6425.6925.69
20 day SMA25.7125.7825.84
35 day SMA26.1926.2326.25
50 day SMA26.2726.2826.29
100 day SMA25.3825.3625.34
150 day SMA24.6224.6224.61
200 day SMA24.3224.324.28
Back to top | Use Dark Theme