OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong Daily Stock price targets for OldNational ONB are 24.09 and 24.51

Daily Target 123.75
Daily Target 224
Daily Target 324.166666666667
Daily Target 424.42
Daily Target 524.59

Daily price and volume Old National

Date Closing Open Range Volume
Tue 26 May 2026 24.26 (1.34%) 23.98 23.91 - 24.33 0.791 times
Fri 22 May 2026 23.94 (0.5%) 23.88 23.86 - 24.04 0.8196 times
Thu 21 May 2026 23.82 (0.21%) 23.65 23.56 - 23.94 1.098 times
Wed 20 May 2026 23.77 (2.68%) 23.27 23.15 - 23.89 0.8621 times
Tue 19 May 2026 23.15 (-1.36%) 23.36 23.09 - 23.42 1.0369 times
Mon 18 May 2026 23.47 (0.77%) 23.38 23.34 - 23.68 0.799 times
Fri 15 May 2026 23.29 (-1.27%) 23.62 23.14 - 23.63 1.3378 times
Thu 14 May 2026 23.59 (0.64%) 23.69 23.53 - 24.06 0.8971 times
Wed 13 May 2026 23.44 (-2.94%) 24.02 23.41 - 24.25 1.0962 times
Tue 12 May 2026 24.15 (-0.04%) 24.20 23.67 - 24.27 1.2623 times
Mon 11 May 2026 24.16 (-0.58%) 24.39 24.03 - 24.60 1.6183 times

Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 24.09 and 24.51

Weekly Target 123.75
Weekly Target 224
Weekly Target 324.166666666667
Weekly Target 424.42
Weekly Target 524.59

Weekly price and volumes for Old National

Date Closing Open Range Volume
Tue 26 May 2026 24.26 (1.34%) 23.98 23.91 - 24.33 0.1701 times
Fri 22 May 2026 23.94 (2.79%) 23.38 23.09 - 24.04 0.9925 times
Fri 15 May 2026 23.29 (-4.16%) 24.39 23.14 - 24.60 1.3357 times
Fri 08 May 2026 24.30 (-1.1%) 24.45 24.09 - 24.72 0.6334 times
Wed 06 May 2026 24.57 (2.08%) 23.78 23.64 - 24.65 0.7235 times
Fri 01 May 2026 24.07 (3.04%) 23.32 23.32 - 24.20 1.222 times
Fri 24 April 2026 23.36 (-2.5%) 23.79 23.27 - 24.42 1.5273 times
Fri 17 April 2026 23.96 (2%) 23.44 23.23 - 24.30 1.3171 times
Fri 10 April 2026 23.49 (5.81%) 22.22 22.13 - 23.81 1.0963 times
Thu 02 April 2026 22.20 (3.59%) 21.62 21.36 - 22.58 0.9821 times
Fri 27 March 2026 21.43 (0.94%) 21.89 21.25 - 22.13 1.2354 times

weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 23.68 and 25.31

Monthly Target 122.39
Monthly Target 223.33
Monthly Target 324.023333333333
Monthly Target 424.96
Monthly Target 525.65

Monthly price and volumes Old National

Date Closing Open Range Volume
Tue 26 May 2026 24.26 (1.21%) 24.00 23.09 - 24.72 0.7335 times
Thu 30 April 2026 23.97 (8.46%) 22.36 21.53 - 24.42 0.9636 times
Tue 31 March 2026 22.10 (-4.33%) 22.75 20.80 - 23.70 0.9305 times
Fri 27 February 2026 23.10 (-5.44%) 24.32 22.90 - 26.17 0.9213 times
Fri 30 January 2026 24.43 (9.5%) 22.31 22.03 - 24.78 0.852 times
Wed 31 December 2025 22.31 (2.67%) 21.51 21.51 - 23.59 0.9063 times
Fri 28 November 2025 21.73 (6.36%) 20.35 19.60 - 22.06 0.6798 times
Fri 31 October 2025 20.43 (-6.92%) 21.83 19.39 - 22.78 1.9478 times
Tue 30 September 2025 21.95 (-4.11%) 22.56 21.60 - 23.32 1.2604 times
Fri 29 August 2025 22.89 (8.43%) 20.71 20.17 - 23.15 0.8049 times
Thu 31 July 2025 21.11 (-1.08%) 21.25 20.97 - 23.61 1.1283 times

monthly chart OldNational

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 23.79
12 day DMA 23.78
20 day DMA 23.91
35 day DMA 23.81
50 day DMA 23.2
100 day DMA 23.51
150 day DMA 22.87
200 day DMA 22.65

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9123.7423.64
12 day EMA23.8323.7523.71
20 day EMA23.7723.7223.7
35 day EMA23.4723.4223.39
50 day EMA23.1623.1223.09

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7923.6323.5
12 day SMA23.7823.7723.82
20 day SMA23.9123.923.89
35 day SMA23.8123.7623.72
50 day SMA23.223.1523.1
100 day SMA23.5123.4923.48
150 day SMA22.8722.8422.81
200 day SMA22.6522.6322.61
Back to top | Use Dark Theme