Login or Join
HomepageOldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldNational
Strong Daily Stock price targets for OldNational ONB are 22.84 and 23.2
| Daily Target 1 | 22.76 |
| Daily Target 2 | 22.92 |
| Daily Target 3 | 23.116666666667 |
| Daily Target 4 | 23.28 |
| Daily Target 5 | 23.48 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.09 (0.43%) | 23.27 | 22.95 - 23.31 | 0.9239 times | Wed 17 December 2025 | 22.99 (0.44%) | 22.91 | 22.90 - 23.29 | 0.9139 times | Tue 16 December 2025 | 22.89 (-0.43%) | 23.01 | 22.70 - 23.04 | 0.8476 times | Mon 15 December 2025 | 22.99 (0.17%) | 23.07 | 22.95 - 23.26 | 1.0015 times | Fri 12 December 2025 | 22.95 (-1.59%) | 23.38 | 22.86 - 23.41 | 0.9347 times | Thu 11 December 2025 | 23.32 (0.26%) | 23.18 | 23.17 - 23.55 | 1.0325 times | Wed 10 December 2025 | 23.26 (4.77%) | 22.21 | 22.21 - 23.34 | 1.2657 times | Tue 09 December 2025 | 22.20 (-1.03%) | 22.44 | 22.18 - 22.75 | 1.0442 times | Mon 08 December 2025 | 22.43 (0.58%) | 22.38 | 22.25 - 22.63 | 0.9154 times | Fri 05 December 2025 | 22.30 (-0.49%) | 22.15 | 22.13 - 22.39 | 1.1206 times | Thu 04 December 2025 | 22.41 (1.22%) | 22.05 | 22.02 - 22.42 | 0.8787 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 22.9 and 23.51
| Weekly Target 1 | 22.42 |
| Weekly Target 2 | 22.76 |
| Weekly Target 3 | 23.033333333333 |
| Weekly Target 4 | 23.37 |
| Weekly Target 5 | 23.64 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.09 (0.61%) | 23.07 | 22.70 - 23.31 | 0.8055 times | Fri 12 December 2025 | 22.95 (2.91%) | 22.38 | 22.18 - 23.55 | 1.1343 times | Fri 05 December 2025 | 22.30 (2.62%) | 21.51 | 21.51 - 22.42 | 1.0801 times | Fri 28 November 2025 | 21.73 (2.99%) | 21.10 | 20.96 - 22.06 | 0.63 times | Fri 21 November 2025 | 21.10 (1.64%) | 20.70 | 19.60 - 21.33 | 1.0968 times | Fri 14 November 2025 | 20.76 (-1.1%) | 21.04 | 20.39 - 21.39 | 0.9204 times | Fri 07 November 2025 | 20.99 (2.74%) | 20.35 | 20.16 - 21.00 | 0.7604 times | Fri 31 October 2025 | 20.43 (0%) | 20.04 | 19.90 - 20.48 | 0.2687 times | Fri 31 October 2025 | 20.43 (-2.95%) | 21.13 | 19.90 - 21.20 | 1.6353 times | Fri 24 October 2025 | 21.05 (6.1%) | 19.93 | 19.90 - 21.71 | 1.6686 times | Fri 17 October 2025 | 19.84 (-3.74%) | 20.97 | 19.39 - 22.06 | 2.9452 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 22.3 and 24.34
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 21.88 |
| Monthly Target 3 | 22.716666666667 |
| Monthly Target 4 | 23.92 |
| Monthly Target 5 | 24.76 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.09 (6.26%) | 21.51 | 21.51 - 23.55 | 0.5878 times | Fri 28 November 2025 | 21.73 (6.36%) | 20.35 | 19.60 - 22.06 | 0.6633 times | Fri 31 October 2025 | 20.43 (-6.92%) | 21.83 | 19.39 - 22.78 | 1.9004 times | Tue 30 September 2025 | 21.95 (-4.11%) | 22.56 | 21.60 - 23.32 | 1.2297 times | Fri 29 August 2025 | 22.89 (8.43%) | 20.71 | 20.17 - 23.15 | 0.7853 times | Thu 31 July 2025 | 21.11 (-1.08%) | 21.25 | 20.97 - 23.61 | 1.1008 times | Mon 30 June 2025 | 21.34 (2.3%) | 20.84 | 20.19 - 21.72 | 0.8214 times | Fri 30 May 2025 | 20.86 (1.31%) | 20.61 | 20.17 - 22.70 | 1.1252 times | Wed 30 April 2025 | 20.59 (-2.83%) | 21.01 | 16.83 - 21.40 | 1.0618 times | Mon 31 March 2025 | 21.19 (-10.78%) | 23.80 | 19.71 - 24.06 | 0.7243 times | Fri 28 February 2025 | 23.75 (-0.42%) | 23.40 | 23.01 - 24.49 | 0.7272 times |
Indicator Analysis of OldNational
Please login to view indicator analysis. or View indicator analysis of OldNational ONB on MunafaSutra.com for free
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 22.75 |
| 20 day DMA | 22.22 |
| 35 day DMA | 21.51 |
| 50 day DMA | 21.28 |
| 100 day DMA | 21.63 |
| 150 day DMA | 21.64 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 22.93 | 22.9 |
| 12 day EMA | 22.68 | 22.6 | 22.53 |
| 20 day EMA | 22.33 | 22.25 | 22.17 |
| 35 day EMA | 21.95 | 21.88 | 21.81 |
| 50 day EMA | 21.51 | 21.45 | 21.39 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 23.03 | 23.08 |
| 12 day SMA | 22.75 | 22.62 | 22.53 |
| 20 day SMA | 22.22 | 22.08 | 21.93 |
| 35 day SMA | 21.51 | 21.42 | 21.35 |
| 50 day SMA | 21.28 | 21.26 | 21.24 |
| 100 day SMA | 21.63 | 21.62 | 21.6 |
| 150 day SMA | 21.64 | 21.64 | 21.64 |
| 200 day SMA | 21.35 | 21.35 | 21.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.