Login or Join
HomepageOwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets OwensMinor
Strong Daily Stock price targets for OwensMinor OMI are 2.75 and 2.88
| Daily Target 1 | 2.64 |
| Daily Target 2 | 2.72 |
| Daily Target 3 | 2.77 |
| Daily Target 4 | 2.85 |
| Daily Target 5 | 2.9 |
Daily price and volume Owens Minor
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.80 (1.45%) | 2.74 | 2.69 - 2.82 | 0.6605 times | Mon 29 December 2025 | 2.76 (0%) | 2.76 | 2.67 - 2.77 | 0.7371 times | Mon 29 December 2025 | 2.76 (-0.36%) | 2.76 | 2.67 - 2.77 | 0.7371 times | Fri 26 December 2025 | 2.77 (2.21%) | 2.71 | 2.66 - 2.79 | 0.4682 times | Wed 24 December 2025 | 2.71 (1.88%) | 2.66 | 2.61 - 2.72 | 0.5945 times | Tue 23 December 2025 | 2.66 (-0.37%) | 2.65 | 2.60 - 2.70 | 1.4569 times | Mon 22 December 2025 | 2.67 (-5.99%) | 2.84 | 2.67 - 2.95 | 1.2472 times | Fri 19 December 2025 | 2.84 (-9.84%) | 3.15 | 2.82 - 3.21 | 1.7996 times | Thu 18 December 2025 | 3.15 (1.29%) | 3.15 | 3.13 - 3.28 | 1.0888 times | Wed 17 December 2025 | 3.11 (0.32%) | 3.09 | 3.06 - 3.22 | 1.21 times | Tue 16 December 2025 | 3.10 (2.99%) | 3.00 | 2.95 - 3.11 | 0.4363 times |
Weekly price and charts OwensMinor
Strong weekly Stock price targets for OwensMinor OMI are 2.74 and 2.89
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 2.71 |
| Weekly Target 3 | 2.7633333333333 |
| Weekly Target 4 | 2.86 |
| Weekly Target 5 | 2.91 |
Weekly price and volumes for Owens Minor
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.80 (1.45%) | 2.76 | 2.67 - 2.82 | 0.3485 times | Mon 29 December 2025 | 2.76 (-0.36%) | 2.76 | 2.67 - 2.77 | 0.1838 times | Fri 26 December 2025 | 2.77 (-2.46%) | 2.84 | 2.60 - 2.95 | 0.9393 times | Fri 19 December 2025 | 2.84 (-5.65%) | 3.00 | 2.82 - 3.28 | 1.4988 times | Fri 12 December 2025 | 3.01 (15.77%) | 2.61 | 2.38 - 3.12 | 1.2503 times | Fri 05 December 2025 | 2.60 (-4.41%) | 2.69 | 2.45 - 2.84 | 1.1859 times | Fri 28 November 2025 | 2.72 (1.12%) | 2.71 | 2.63 - 2.88 | 0.9504 times | Fri 21 November 2025 | 2.69 (-3.93%) | 2.78 | 2.58 - 2.99 | 1.0526 times | Fri 14 November 2025 | 2.80 (-11.95%) | 3.25 | 2.79 - 3.30 | 1.3452 times | Fri 07 November 2025 | 3.18 (-19.9%) | 3.36 | 3.05 - 3.59 | 1.2452 times | Fri 31 October 2025 | 3.97 (0%) | 4.98 | 3.76 - 5.12 | 0.8902 times |
Monthly price and charts OwensMinor
Strong monthly Stock price targets for OwensMinor OMI are 2.59 and 3.49
| Monthly Target 1 | 1.92 |
| Monthly Target 2 | 2.36 |
| Monthly Target 3 | 2.82 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Owens Minor
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.80 (2.94%) | 2.69 | 2.38 - 3.28 | 1.1558 times | Fri 28 November 2025 | 2.72 (-31.49%) | 3.36 | 2.58 - 3.59 | 0.9819 times | Fri 31 October 2025 | 3.97 (-17.29%) | 4.80 | 3.76 - 5.60 | 1.1515 times | Tue 30 September 2025 | 4.80 (-2.04%) | 4.81 | 4.60 - 5.69 | 1.6709 times | Fri 29 August 2025 | 4.90 (-29.29%) | 6.77 | 4.56 - 7.10 | 1.2008 times | Thu 31 July 2025 | 6.93 (-23.85%) | 8.93 | 6.84 - 9.55 | 0.5586 times | Mon 30 June 2025 | 9.10 (37.88%) | 6.44 | 6.17 - 9.14 | 0.8308 times | Fri 30 May 2025 | 6.60 (-6.52%) | 7.15 | 6.35 - 8.60 | 0.7332 times | Wed 30 April 2025 | 7.06 (-21.82%) | 9.14 | 6.23 - 9.80 | 0.8574 times | Mon 31 March 2025 | 9.03 (-5.74%) | 9.40 | 8.37 - 10.43 | 0.8591 times | Fri 28 February 2025 | 9.58 (-32.72%) | 12.80 | 6.07 - 13.00 | 1.4707 times |
Indicator Analysis of OwensMinor
Please login to view indicator analysis. or View indicator analysis of OwensMinor OMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Minor OMI
DMA (daily moving average) of Owens Minor OMI
| DMA period | DMA value |
| 5 day DMA | 2.76 |
| 12 day DMA | 2.86 |
| 20 day DMA | 2.79 |
| 35 day DMA | 2.78 |
| 50 day DMA | 3.27 |
| 100 day DMA | 4.22 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Owens Minor OMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.78 | 2.77 | 2.77 |
| 12 day EMA | 2.8 | 2.8 | 2.81 |
| 20 day EMA | 2.85 | 2.86 | 2.87 |
| 35 day EMA | 3.1 | 3.12 | 3.14 |
| 50 day EMA | 3.33 | 3.35 | 3.37 |
SMA (simple moving average) of Owens Minor OMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.76 | 2.73 | 2.71 |
| 12 day SMA | 2.86 | 2.88 | 2.9 |
| 20 day SMA | 2.79 | 2.79 | 2.78 |
| 35 day SMA | 2.78 | 2.79 | 2.8 |
| 50 day SMA | 3.27 | 3.31 | 3.35 |
| 100 day SMA | 4.22 | 4.26 | 4.29 |
| 150 day SMA | 5.38 | 5.4 | 5.43 |
| 200 day SMA | 5.96 | 6 | 6.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.