Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 51.85 and 52.86
| Daily Target 1 | 51.57 |
| Daily Target 2 | 52.13 |
| Daily Target 3 | 52.58 |
| Daily Target 4 | 53.14 |
| Daily Target 5 | 53.59 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 52.69 (-2.06%) | 52.71 | 52.02 - 53.03 | 0.7513 times | Wed 11 March 2026 | 53.80 (-0.3%) | 53.93 | 52.84 - 54.40 | 0.6882 times | Tue 10 March 2026 | 53.96 (0.02%) | 53.95 | 52.69 - 54.76 | 1.3694 times | Mon 09 March 2026 | 53.95 (1.01%) | 52.00 | 51.36 - 54.32 | 1.144 times | Fri 06 March 2026 | 53.41 (-2.93%) | 53.73 | 52.20 - 53.77 | 1.1101 times | Thu 05 March 2026 | 55.02 (0.86%) | 54.22 | 54.19 - 55.38 | 0.7578 times | Wed 04 March 2026 | 54.55 (-0.69%) | 54.92 | 54.43 - 55.29 | 1.2452 times | Tue 03 March 2026 | 54.93 (-1.24%) | 54.01 | 53.38 - 55.78 | 0.7879 times | Mon 02 March 2026 | 55.62 (1.09%) | 53.73 | 53.20 - 56.00 | 0.9845 times | Fri 27 February 2026 | 55.02 (-4.84%) | 56.37 | 54.90 - 56.85 | 1.1616 times | Thu 26 February 2026 | 57.82 (2.57%) | 56.81 | 56.53 - 58.02 | 0.7014 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 52.03 and 55.43
| Weekly Target 1 | 49.54 |
| Weekly Target 2 | 51.11 |
| Weekly Target 3 | 52.936666666667 |
| Weekly Target 4 | 54.51 |
| Weekly Target 5 | 56.34 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 52.69 (-1.35%) | 52.00 | 51.36 - 54.76 | 0.9109 times | Fri 06 March 2026 | 53.41 (-2.93%) | 53.73 | 52.20 - 56.00 | 1.1258 times | Fri 27 February 2026 | 55.02 (-3.78%) | 56.70 | 53.59 - 58.02 | 0.9607 times | Fri 20 February 2026 | 57.18 (0.47%) | 56.18 | 55.53 - 57.77 | 0.9309 times | Fri 13 February 2026 | 56.91 (0%) | 57.15 | 56.26 - 57.50 | 0.2894 times | Fri 13 February 2026 | 56.91 (-7.64%) | 61.63 | 56.26 - 63.44 | 1.5552 times | Fri 06 February 2026 | 61.62 (-5.98%) | 65.35 | 60.61 - 66.26 | 1.4519 times | Fri 30 January 2026 | 65.54 (1.68%) | 64.97 | 64.08 - 66.50 | 0.9819 times | Fri 23 January 2026 | 64.46 (-1.44%) | 63.83 | 63.24 - 65.53 | 0.7243 times | Fri 16 January 2026 | 65.40 (-7.73%) | 68.58 | 64.78 - 69.25 | 1.0691 times | Fri 09 January 2026 | 70.88 (2.62%) | 68.25 | 68.25 - 71.93 | 0.7739 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 49.71 and 54.35
| Monthly Target 1 | 48.71 |
| Monthly Target 2 | 50.7 |
| Monthly Target 3 | 53.35 |
| Monthly Target 4 | 55.34 |
| Monthly Target 5 | 57.99 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 52.69 (-4.23%) | 53.73 | 51.36 - 56.00 | 0.6155 times | Fri 27 February 2026 | 55.02 (-16.05%) | 65.35 | 53.59 - 66.26 | 1.5678 times | Fri 30 January 2026 | 65.54 (-2.98%) | 67.68 | 63.24 - 71.93 | 1.1105 times | Wed 31 December 2025 | 67.55 (8.9%) | 61.91 | 61.63 - 70.17 | 1.0116 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 0.9378 times | Fri 31 October 2025 | 59.19 (4.84%) | 56.40 | 52.09 - 59.28 | 1.303 times | Tue 30 September 2025 | 56.46 (-8.73%) | 60.98 | 54.96 - 63.25 | 0.8152 times | Fri 29 August 2025 | 61.86 (7.04%) | 56.50 | 55.21 - 62.02 | 0.7741 times | Thu 31 July 2025 | 57.79 (1.39%) | 56.72 | 56.14 - 60.33 | 1.2149 times | Mon 30 June 2025 | 57.00 (9.95%) | 51.53 | 50.36 - 57.40 | 0.6496 times | Fri 30 May 2025 | 51.84 (10.13%) | 47.64 | 47.07 - 52.81 | 0.9221 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 53.56 |
| 12 day DMA | 54.76 |
| 20 day DMA | 55.42 |
| 35 day DMA | 58.79 |
| 50 day DMA | 61.41 |
| 100 day DMA | 61.81 |
| 150 day DMA | 60.72 |
| 200 day DMA | 59.53 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.62 | 54.09 | 54.24 |
| 12 day EMA | 54.63 | 54.98 | 55.19 |
| 20 day EMA | 55.93 | 56.27 | 56.53 |
| 35 day EMA | 58.49 | 58.83 | 59.13 |
| 50 day EMA | 61.23 | 61.58 | 61.9 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.56 | 54.03 | 54.18 |
| 12 day SMA | 54.76 | 54.97 | 55 |
| 20 day SMA | 55.42 | 55.64 | 55.95 |
| 35 day SMA | 58.79 | 59.15 | 59.45 |
| 50 day SMA | 61.41 | 61.73 | 62.03 |
| 100 day SMA | 61.81 | 61.82 | 61.82 |
| 150 day SMA | 60.72 | 60.75 | 60.76 |
| 200 day SMA | 59.53 | 59.51 | 59.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.