Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 63.37 and 65.01
| Daily Target 1 | 63.09 |
| Daily Target 2 | 63.65 |
| Daily Target 3 | 64.73 |
| Daily Target 4 | 65.29 |
| Daily Target 5 | 66.37 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 64.21 (-0.8%) | 65.01 | 64.17 - 65.81 | 0.9559 times | Tue 18 August 2026 | 64.73 (-0.64%) | 65.02 | 64.73 - 66.35 | 0.8229 times | Mon 17 August 2026 | 65.15 (-0.81%) | 65.35 | 64.61 - 65.89 | 0.8187 times | Fri 14 August 2026 | 65.68 (0.6%) | 65.21 | 64.97 - 65.96 | 0.703 times | Thu 13 August 2026 | 65.29 (0.99%) | 64.82 | 64.03 - 65.49 | 1.1919 times | Wed 12 August 2026 | 64.65 (1.54%) | 63.73 | 63.21 - 64.75 | 0.7565 times | Tue 11 August 2026 | 63.67 (0.81%) | 63.01 | 63.01 - 64.44 | 1.0224 times | Mon 10 August 2026 | 63.16 (-2.76%) | 63.21 | 62.71 - 63.73 | 1.2618 times | Fri 07 August 2026 | 64.95 (-0.12%) | 64.90 | 64.25 - 65.18 | 1.1704 times | Thu 06 August 2026 | 65.03 (-0.79%) | 65.77 | 64.92 - 65.81 | 1.2964 times | Wed 05 August 2026 | 65.55 (0.2%) | 65.43 | 64.83 - 66.05 | 1.0836 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 63.1 and 65.28
| Weekly Target 1 | 62.73 |
| Weekly Target 2 | 63.47 |
| Weekly Target 3 | 64.91 |
| Weekly Target 4 | 65.65 |
| Weekly Target 5 | 67.09 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 64.21 (-2.24%) | 65.35 | 64.17 - 66.35 | 0.5367 times | Fri 14 August 2026 | 65.68 (1.12%) | 63.21 | 62.71 - 65.96 | 1.0197 times | Fri 07 August 2026 | 64.95 (3.79%) | 62.67 | 62.67 - 66.05 | 1.0855 times | Fri 31 July 2026 | 62.58 (4.75%) | 60.19 | 60.18 - 64.65 | 1.3772 times | Fri 24 July 2026 | 59.74 (0%) | 58.75 | 58.60 - 60.21 | 0.2228 times | Fri 24 July 2026 | 59.74 (-0.93%) | 60.48 | 58.16 - 60.92 | 0.9996 times | Fri 17 July 2026 | 60.30 (1.77%) | 59.66 | 58.44 - 61.45 | 1.1933 times | Fri 10 July 2026 | 59.25 (-0.42%) | 59.63 | 56.12 - 60.71 | 0.8807 times | Thu 02 July 2026 | 59.50 (-1.56%) | 60.39 | 58.71 - 62.55 | 1.1002 times | Fri 26 June 2026 | 60.44 (3.88%) | 58.04 | 57.60 - 61.21 | 1.5842 times | Thu 18 June 2026 | 58.18 (2.59%) | 57.51 | 57.28 - 59.57 | 0.7524 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 63.44 and 67.12
| Monthly Target 1 | 60.73 |
| Monthly Target 2 | 62.47 |
| Monthly Target 3 | 64.41 |
| Monthly Target 4 | 66.15 |
| Monthly Target 5 | 68.09 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 64.21 (2.6%) | 62.67 | 62.67 - 66.35 | 0.4811 times | Fri 31 July 2026 | 62.58 (2.64%) | 61.21 | 56.12 - 64.65 | 0.927 times | Tue 30 June 2026 | 60.97 (10.23%) | 54.80 | 53.33 - 62.55 | 0.9126 times | Fri 29 May 2026 | 55.31 (-5.89%) | 57.51 | 51.62 - 58.59 | 1.0383 times | Thu 30 April 2026 | 58.77 (9.87%) | 54.07 | 52.47 - 60.45 | 1.0009 times | Tue 31 March 2026 | 53.49 (-2.78%) | 53.73 | 45.78 - 56.00 | 1.3931 times | Fri 27 February 2026 | 55.02 (-16.05%) | 65.35 | 53.59 - 66.26 | 1.4388 times | Fri 30 January 2026 | 65.54 (-2.98%) | 67.68 | 63.24 - 71.93 | 1.0191 times | Wed 31 December 2025 | 67.55 (8.9%) | 61.91 | 61.63 - 70.17 | 0.9284 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 0.8606 times | Fri 31 October 2025 | 59.19 (4.84%) | 56.40 | 52.09 - 59.28 | 1.1958 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 65.01 |
| 12 day DMA | 64.79 |
| 20 day DMA | 63.7 |
| 35 day DMA | 61.97 |
| 50 day DMA | 60.94 |
| 100 day DMA | 58.31 |
| 150 day DMA | 58.11 |
| 200 day DMA | 59.77 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.68 | 64.92 | 65.02 |
| 12 day EMA | 64.35 | 64.38 | 64.32 |
| 20 day EMA | 63.63 | 63.57 | 63.45 |
| 35 day EMA | 62.3 | 62.19 | 62.04 |
| 50 day EMA | 60.84 | 60.7 | 60.54 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.01 | 65.1 | 64.89 |
| 12 day SMA | 64.79 | 64.83 | 64.65 |
| 20 day SMA | 63.7 | 63.43 | 63.19 |
| 35 day SMA | 61.97 | 61.86 | 61.75 |
| 50 day SMA | 60.94 | 60.77 | 60.56 |
| 100 day SMA | 58.31 | 58.19 | 58.06 |
| 150 day SMA | 58.11 | 58.12 | 58.13 |
| 200 day SMA | 59.77 | 59.75 | 59.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.