Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 56.55 and 58.56
| Daily Target 1 | 56.09 |
| Daily Target 2 | 57 |
| Daily Target 3 | 58.1 |
| Daily Target 4 | 59.01 |
| Daily Target 5 | 60.11 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 57.91 (-1.23%) | 58.52 | 57.19 - 59.20 | 1.1099 times | Tue 28 April 2026 | 58.63 (-0.59%) | 59.42 | 58.47 - 59.84 | 0.7833 times | Mon 27 April 2026 | 58.98 (-0.77%) | 59.33 | 58.98 - 60.30 | 0.942 times | Fri 24 April 2026 | 59.44 (0.75%) | 59.08 | 58.96 - 59.85 | 1.1896 times | Thu 23 April 2026 | 59.00 (-1.19%) | 59.39 | 58.23 - 60.04 | 0.7671 times | Wed 22 April 2026 | 59.71 (1.36%) | 59.21 | 59.07 - 59.99 | 0.8544 times | Tue 21 April 2026 | 58.91 (-1.69%) | 59.88 | 58.57 - 60.45 | 1.0183 times | Mon 20 April 2026 | 59.92 (1.11%) | 58.93 | 58.93 - 59.98 | 0.8007 times | Fri 17 April 2026 | 59.26 (2.79%) | 58.59 | 58.59 - 60.04 | 0.8128 times | Thu 16 April 2026 | 57.65 (-0.02%) | 57.80 | 57.46 - 58.32 | 1.7219 times | Wed 15 April 2026 | 57.66 (0.42%) | 57.60 | 56.97 - 58.06 | 1.2471 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 56 and 59.11
| Weekly Target 1 | 55.36 |
| Weekly Target 2 | 56.63 |
| Weekly Target 3 | 58.466666666667 |
| Weekly Target 4 | 59.74 |
| Weekly Target 5 | 61.58 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 57.91 (-2.57%) | 59.33 | 57.19 - 60.30 | 0.4121 times | Fri 24 April 2026 | 59.44 (0.3%) | 58.93 | 58.23 - 60.45 | 0.6731 times | Fri 17 April 2026 | 59.26 (5.9%) | 55.50 | 55.16 - 60.04 | 0.996 times | Fri 10 April 2026 | 55.96 (3.5%) | 53.98 | 53.64 - 56.87 | 1.2624 times | Thu 02 April 2026 | 54.07 (4.89%) | 51.81 | 51.77 - 54.55 | 0.594 times | Fri 27 March 2026 | 51.55 (0.14%) | 52.24 | 51.36 - 54.20 | 0.8876 times | Fri 20 March 2026 | 51.48 (-1.11%) | 52.45 | 45.78 - 52.79 | 1.8102 times | Fri 13 March 2026 | 52.06 (-2.53%) | 52.00 | 51.36 - 54.76 | 1.1508 times | Fri 06 March 2026 | 53.41 (-2.93%) | 53.73 | 52.20 - 56.00 | 1.1945 times | Fri 27 February 2026 | 55.02 (-3.78%) | 56.70 | 53.59 - 58.02 | 1.0194 times | Fri 20 February 2026 | 57.18 (0.47%) | 56.18 | 55.53 - 57.77 | 0.9876 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 55.19 and 63.17
| Monthly Target 1 | 48.96 |
| Monthly Target 2 | 53.44 |
| Monthly Target 3 | 56.943333333333 |
| Monthly Target 4 | 61.42 |
| Monthly Target 5 | 64.92 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 57.91 (8.26%) | 54.07 | 52.47 - 60.45 | 0.9208 times | Tue 31 March 2026 | 53.49 (-2.78%) | 53.73 | 45.78 - 56.00 | 1.3442 times | Fri 27 February 2026 | 55.02 (-16.05%) | 65.35 | 53.59 - 66.26 | 1.3883 times | Fri 30 January 2026 | 65.54 (-2.98%) | 67.68 | 63.24 - 71.93 | 0.9834 times | Wed 31 December 2025 | 67.55 (8.9%) | 61.91 | 61.63 - 70.17 | 0.8958 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 0.8304 times | Fri 31 October 2025 | 59.19 (4.84%) | 56.40 | 52.09 - 59.28 | 1.1539 times | Tue 30 September 2025 | 56.46 (-8.73%) | 60.98 | 54.96 - 63.25 | 0.7219 times | Fri 29 August 2025 | 61.86 (7.04%) | 56.50 | 55.21 - 62.02 | 0.6855 times | Thu 31 July 2025 | 57.79 (1.39%) | 56.72 | 56.14 - 60.33 | 1.0759 times | Mon 30 June 2025 | 57.00 (9.95%) | 51.53 | 50.36 - 57.40 | 0.5753 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 58.79 |
| 12 day DMA | 58.71 |
| 20 day DMA | 57.34 |
| 35 day DMA | 55.17 |
| 50 day DMA | 55.3 |
| 100 day DMA | 60.58 |
| 150 day DMA | 59.7 |
| 200 day DMA | 59.57 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.6 | 58.94 | 59.09 |
| 12 day EMA | 58.24 | 58.3 | 58.24 |
| 20 day EMA | 57.48 | 57.44 | 57.31 |
| 35 day EMA | 56.81 | 56.74 | 56.63 |
| 50 day EMA | 55.9 | 55.82 | 55.71 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.79 | 59.15 | 59.21 |
| 12 day SMA | 58.71 | 58.62 | 58.4 |
| 20 day SMA | 57.34 | 57.12 | 56.8 |
| 35 day SMA | 55.17 | 55.05 | 54.9 |
| 50 day SMA | 55.3 | 55.28 | 55.24 |
| 100 day SMA | 60.58 | 60.65 | 60.69 |
| 150 day SMA | 59.7 | 59.71 | 59.73 |
| 200 day SMA | 59.57 | 59.58 | 59.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.