Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 62.57 and 64.18
| Daily Target 1 | 62.26 |
| Daily Target 2 | 62.88 |
| Daily Target 3 | 63.866666666667 |
| Daily Target 4 | 64.49 |
| Daily Target 5 | 65.48 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.51 (-2.89%) | 63.83 | 63.24 - 64.85 | 0.9038 times | Fri 16 January 2026 | 65.40 (0.55%) | 65.01 | 65.01 - 66.32 | 1.059 times | Thu 15 January 2026 | 65.04 (-1.6%) | 66.45 | 64.97 - 66.68 | 1.0353 times | Wed 14 January 2026 | 66.10 (-0.42%) | 66.14 | 64.78 - 66.73 | 1.5452 times | Tue 13 January 2026 | 66.38 (-0.32%) | 66.71 | 65.50 - 67.47 | 0.6411 times | Mon 12 January 2026 | 66.59 (-6.05%) | 68.58 | 66.45 - 69.25 | 1.3975 times | Fri 09 January 2026 | 70.88 (-0.23%) | 71.37 | 70.22 - 71.93 | 0.5973 times | Thu 08 January 2026 | 71.04 (1.01%) | 70.24 | 69.80 - 71.33 | 1.1212 times | Wed 07 January 2026 | 70.33 (-1.46%) | 71.48 | 70.22 - 71.62 | 0.6901 times | Tue 06 January 2026 | 71.37 (1.74%) | 70.29 | 69.78 - 71.62 | 1.0095 times | Mon 05 January 2026 | 70.15 (1.56%) | 68.25 | 68.25 - 70.78 | 0.692 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 62.57 and 64.18
| Weekly Target 1 | 62.26 |
| Weekly Target 2 | 62.88 |
| Weekly Target 3 | 63.866666666667 |
| Weekly Target 4 | 64.49 |
| Weekly Target 5 | 65.48 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.51 (-2.89%) | 63.83 | 63.24 - 64.85 | 0.2813 times | Fri 16 January 2026 | 65.40 (-7.73%) | 68.58 | 64.78 - 69.25 | 1.7672 times | Fri 09 January 2026 | 70.88 (2.62%) | 68.25 | 68.25 - 71.93 | 1.2792 times | Fri 02 January 2026 | 69.07 (0.66%) | 69.05 | 67.25 - 69.27 | 0.4585 times | Mon 29 December 2025 | 68.62 (-0.67%) | 69.05 | 68.22 - 69.27 | 0.139 times | Fri 26 December 2025 | 69.08 (1.14%) | 68.43 | 68.31 - 69.58 | 0.5606 times | Fri 19 December 2025 | 68.30 (-0.76%) | 68.22 | 66.75 - 68.97 | 1.5222 times | Fri 12 December 2025 | 68.82 (6.45%) | 65.00 | 63.85 - 70.17 | 1.7126 times | Fri 05 December 2025 | 64.65 (4.22%) | 61.91 | 61.63 - 65.55 | 1.3481 times | Fri 28 November 2025 | 62.03 (3.75%) | 59.31 | 58.19 - 62.51 | 0.9312 times | Fri 21 November 2025 | 59.79 (1.05%) | 59.04 | 56.20 - 60.35 | 1.2635 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 59.03 and 67.72
| Monthly Target 1 | 57.54 |
| Monthly Target 2 | 60.52 |
| Monthly Target 3 | 66.226666666667 |
| Monthly Target 4 | 69.21 |
| Monthly Target 5 | 74.92 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.51 (-5.98%) | 67.68 | 63.24 - 71.93 | 0.6691 times | Wed 31 December 2025 | 67.55 (8.9%) | 61.91 | 61.63 - 70.17 | 1.0473 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 0.9709 times | Fri 31 October 2025 | 59.19 (4.84%) | 56.40 | 52.09 - 59.28 | 1.349 times | Tue 30 September 2025 | 56.46 (-8.73%) | 60.98 | 54.96 - 63.25 | 0.844 times | Fri 29 August 2025 | 61.86 (7.04%) | 56.50 | 55.21 - 62.02 | 0.8014 times | Thu 31 July 2025 | 57.79 (1.39%) | 56.72 | 56.14 - 60.33 | 1.2578 times | Mon 30 June 2025 | 57.00 (9.95%) | 51.53 | 50.36 - 57.40 | 0.6726 times | Fri 30 May 2025 | 51.84 (10.13%) | 47.64 | 47.07 - 52.81 | 0.9546 times | Wed 30 April 2025 | 47.07 (-3.7%) | 48.51 | 38.00 - 51.41 | 1.4332 times | Mon 31 March 2025 | 48.88 (-9.04%) | 53.72 | 45.05 - 54.06 | 1.1743 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 65.29 |
| 12 day DMA | 67.99 |
| 20 day DMA | 68.24 |
| 35 day DMA | 67.22 |
| 50 day DMA | 64.89 |
| 100 day DMA | 61.6 |
| 150 day DMA | 60.24 |
| 200 day DMA | 57.37 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.35 | 66.27 | 66.71 |
| 12 day EMA | 66.85 | 67.46 | 67.83 |
| 20 day EMA | 67.15 | 67.53 | 67.75 |
| 35 day EMA | 66.01 | 66.16 | 66.2 |
| 50 day EMA | 64.45 | 64.49 | 64.45 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.29 | 65.9 | 67 |
| 12 day SMA | 67.99 | 68.33 | 68.59 |
| 20 day SMA | 68.24 | 68.49 | 68.61 |
| 35 day SMA | 67.22 | 67.17 | 67.05 |
| 50 day SMA | 64.89 | 64.84 | 64.74 |
| 100 day SMA | 61.6 | 61.58 | 61.54 |
| 150 day SMA | 60.24 | 60.17 | 60.09 |
| 200 day SMA | 57.37 | 57.26 | 57.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.