OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets OdysseyMarine

Strong Daily Stock price targets for OdysseyMarine OMEX are 1.03 and 1.15

Daily Target 11
Daily Target 21.06
Daily Target 31.1233333333333
Daily Target 41.18
Daily Target 51.24

Daily price and volume Odyssey Marine

Date Closing Open Range Volume
Wed 03 June 2026 1.11 (-5.13%) 1.18 1.07 - 1.19 1.6909 times
Tue 02 June 2026 1.17 (-3.31%) 1.20 1.15 - 1.23 0.8876 times
Mon 01 June 2026 1.21 (9.01%) 1.10 1.10 - 1.24 1.8411 times
Fri 29 May 2026 1.11 (-0.89%) 1.09 1.09 - 1.15 0.5839 times
Thu 28 May 2026 1.12 (0%) 1.12 1.09 - 1.15 0.8985 times
Wed 27 May 2026 1.12 (0.9%) 1.11 1.10 - 1.16 0.9642 times
Tue 26 May 2026 1.11 (1.83%) 1.12 1.07 - 1.15 0.8874 times
Fri 22 May 2026 1.09 (-0.91%) 1.09 1.05 - 1.16 0.8385 times
Thu 21 May 2026 1.10 (2.8%) 1.05 1.05 - 1.14 0.6531 times
Wed 20 May 2026 1.07 (1.9%) 1.06 1.03 - 1.11 0.7549 times
Tue 19 May 2026 1.05 (-1.87%) 1.04 1.02 - 1.08 0.7291 times

Daily chart OdysseyMarine

Weekly price and charts OdysseyMarine

Strong weekly Stock price targets for OdysseyMarine OMEX are 1.09 and 1.26

Weekly Target 10.97
Weekly Target 21.04
Weekly Target 31.14
Weekly Target 41.21
Weekly Target 51.31

Weekly price and volumes for Odyssey Marine

Date Closing Open Range Volume
Wed 03 June 2026 1.11 (0%) 1.10 1.07 - 1.24 0.0958 times
Fri 29 May 2026 1.11 (1.83%) 1.12 1.07 - 1.16 0.0723 times
Fri 22 May 2026 1.09 (0.93%) 1.05 1.02 - 1.16 0.0877 times
Fri 15 May 2026 1.08 (-11.48%) 1.22 1.03 - 1.26 0.1217 times
Fri 08 May 2026 1.22 (-6.15%) 1.19 1.17 - 1.35 0.1378 times
Wed 06 May 2026 1.30 (16.07%) 1.12 1.09 - 1.32 0.1281 times
Fri 01 May 2026 1.12 (20.43%) 0.91 0.87 - 1.13 0.2401 times
Fri 24 April 2026 0.93 (-12.26%) 1.05 0.88 - 1.10 0.2075 times
Fri 17 April 2026 1.06 (19.1%) 0.91 0.91 - 1.27 0.6512 times
Fri 10 April 2026 0.89 (1.14%) 0.87 0.81 - 2.13 8.2578 times
Thu 02 April 2026 0.88 (6.02%) 0.81 0.74 - 0.88 0.088 times

weekly chart OdysseyMarine

Monthly price and charts OdysseyMarine

Strong monthly Stock price targets for OdysseyMarine OMEX are 1.09 and 1.26

Monthly Target 10.97
Monthly Target 21.04
Monthly Target 31.14
Monthly Target 41.21
Monthly Target 51.31

Monthly price and volumes Odyssey Marine

Date Closing Open Range Volume
Wed 03 June 2026 1.11 (0%) 1.10 1.07 - 1.24 0.0563 times
Fri 29 May 2026 1.11 (3.74%) 1.08 1.02 - 1.35 0.343 times
Thu 30 April 2026 1.07 (28.92%) 0.85 0.79 - 2.13 5.4881 times
Tue 31 March 2026 0.83 (-43.54%) 1.45 0.74 - 1.71 0.3398 times
Fri 27 February 2026 1.47 (-22.63%) 1.89 1.41 - 2.03 0.2003 times
Fri 30 January 2026 1.90 (-3.55%) 1.98 1.89 - 2.67 0.3979 times
Wed 31 December 2025 1.97 (-4.37%) 2.00 1.88 - 2.50 0.3073 times
Fri 28 November 2025 2.06 (-3.29%) 1.85 1.64 - 2.37 0.4721 times
Fri 31 October 2025 2.13 (9.23%) 1.95 1.91 - 4.43 1.6556 times
Tue 30 September 2025 1.95 (-0.51%) 1.94 1.56 - 2.29 0.7398 times
Fri 29 August 2025 1.96 (51.94%) 1.25 1.24 - 2.25 1.0981 times

monthly chart OdysseyMarine

DMA SMA EMA moving averages of Odyssey Marine OMEX

DMA (daily moving average) of Odyssey Marine OMEX

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.11
20 day DMA 1.14
35 day DMA 1.1
50 day DMA 1.05
100 day DMA 1.39
150 day DMA 1.63
200 day DMA 1.77

EMA (exponential moving average) of Odyssey Marine OMEX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.151.14
12 day EMA1.141.141.13
20 day EMA1.121.121.11
35 day EMA1.091.091.08
50 day EMA1.071.071.07

SMA (simple moving average) of Odyssey Marine OMEX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.151.13
12 day SMA1.111.111.11
20 day SMA1.141.151.15
35 day SMA1.11.11.1
50 day SMA1.051.041.04
100 day SMA1.391.411.42
150 day SMA1.631.631.64
200 day SMA1.771.771.77
Back to top | Use Dark Theme