Login or Join
HomepageOdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets OdysseyMarine
Strong Daily Stock price targets for OdysseyMarine OMEX are 1.64 and 1.79
| Daily Target 1 | 1.53 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.6766666666667 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.83 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.66 (2.47%) | 1.63 | 1.61 - 1.76 | 0.7228 times | Thu 12 February 2026 | 1.62 (-2.41%) | 1.70 | 1.57 - 1.70 | 0.5452 times | Wed 11 February 2026 | 1.66 (-2.92%) | 1.69 | 1.63 - 1.74 | 0.5644 times | Tue 10 February 2026 | 1.71 (-0.58%) | 1.70 | 1.68 - 1.75 | 0.4993 times | Mon 09 February 2026 | 1.72 (4.24%) | 1.66 | 1.60 - 1.74 | 0.7069 times | Fri 06 February 2026 | 1.65 (12.24%) | 1.47 | 1.47 - 1.70 | 1.1441 times | Thu 05 February 2026 | 1.47 (-16.95%) | 1.72 | 1.47 - 1.75 | 1.917 times | Wed 04 February 2026 | 1.77 (-7.33%) | 1.93 | 1.71 - 1.95 | 1.2 times | Tue 03 February 2026 | 1.91 (0.53%) | 1.94 | 1.81 - 1.95 | 1.7317 times | Mon 02 February 2026 | 1.90 (0%) | 1.89 | 1.81 - 2.03 | 0.9685 times | Fri 30 January 2026 | 1.90 (-9.09%) | 2.01 | 1.89 - 2.08 | 2.0023 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 1.57 and 1.76
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.6633333333333 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.66 (0.61%) | 1.66 | 1.57 - 1.76 | 0.4464 times | Fri 06 February 2026 | 1.65 (-13.16%) | 1.89 | 1.47 - 2.03 | 1.0227 times | Fri 30 January 2026 | 1.90 (-18.45%) | 2.58 | 1.89 - 2.59 | 1.4727 times | Fri 23 January 2026 | 2.33 (9.91%) | 2.13 | 1.99 - 2.67 | 2.03 times | Fri 16 January 2026 | 2.12 (-3.64%) | 2.21 | 2.05 - 2.25 | 0.7814 times | Fri 09 January 2026 | 2.20 (0.92%) | 2.20 | 2.16 - 2.41 | 0.7904 times | Fri 02 January 2026 | 2.18 (2.35%) | 2.10 | 1.94 - 2.21 | 0.6477 times | Fri 26 December 2025 | 2.13 (-1.84%) | 2.19 | 2.10 - 2.36 | 0.6379 times | Fri 19 December 2025 | 2.17 (-7.66%) | 2.37 | 2.05 - 2.50 | 1.2994 times | Fri 12 December 2025 | 2.35 (12.98%) | 2.10 | 2.01 - 2.36 | 0.8714 times | Fri 05 December 2025 | 2.08 (0.97%) | 2.00 | 1.88 - 2.15 | 0.8554 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 1.29 and 1.85
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.72 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.66 (-12.63%) | 1.89 | 1.47 - 2.03 | 0.1437 times | Fri 30 January 2026 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.67 | 0.518 times | Wed 31 December 2025 | 1.97 (-4.37%) | 2.00 | 1.88 - 2.50 | 0.4 times | Fri 28 November 2025 | 2.06 (-3.29%) | 1.85 | 1.64 - 2.37 | 0.6145 times | Fri 31 October 2025 | 2.13 (9.23%) | 1.95 | 1.91 - 4.43 | 2.155 times | Tue 30 September 2025 | 1.95 (-0.51%) | 1.94 | 1.56 - 2.29 | 0.9629 times | Fri 29 August 2025 | 1.96 (51.94%) | 1.25 | 1.24 - 2.25 | 1.4293 times | Thu 31 July 2025 | 1.29 (9.32%) | 1.20 | 1.08 - 1.79 | 1.3474 times | Mon 30 June 2025 | 1.18 (51.28%) | 0.78 | 0.72 - 1.52 | 1.1664 times | Fri 30 May 2025 | 0.78 (-42.65%) | 1.35 | 0.75 - 1.37 | 1.2628 times | Wed 30 April 2025 | 1.36 (240%) | 0.40 | 0.27 - 2.09 | 22.5378 times |
Indicator Analysis of OdysseyMarine
Please login to view indicator analysis. or View indicator analysis of OdysseyMarine OMEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.95 |
| 35 day DMA | 2.04 |
| 50 day DMA | 2.08 |
| 100 day DMA | 2.21 |
| 150 day DMA | 2.02 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.67 | 1.7 |
| 12 day EMA | 1.77 | 1.79 | 1.82 |
| 20 day EMA | 1.86 | 1.88 | 1.91 |
| 35 day EMA | 1.96 | 1.98 | 2 |
| 50 day EMA | 2.03 | 2.04 | 2.06 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.67 | 1.64 |
| 12 day SMA | 1.76 | 1.81 | 1.87 |
| 20 day SMA | 1.95 | 1.97 | 2 |
| 35 day SMA | 2.04 | 2.06 | 2.07 |
| 50 day SMA | 2.08 | 2.09 | 2.1 |
| 100 day SMA | 2.21 | 2.22 | 2.22 |
| 150 day SMA | 2.02 | 2.02 | 2.02 |
| 200 day SMA | 1.79 | 1.79 | 1.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.