OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets OdysseyMarine

Strong Daily Stock price targets for OdysseyMarine OMEX are 0.87 and 0.94

Daily Target 10.81
Daily Target 20.86
Daily Target 30.88333333333333
Daily Target 40.93
Daily Target 50.95

Daily price and volume Odyssey Marine

Date Closing Open Range Volume
Tue 11 August 2026 0.90 (2.27%) 0.88 0.84 - 0.91 0.5277 times
Mon 10 August 2026 0.88 (-1.12%) 0.92 0.85 - 0.93 1.2777 times
Fri 07 August 2026 0.89 (17.11%) 0.80 0.73 - 0.92 1.9881 times
Thu 06 August 2026 0.76 (2.7%) 0.75 0.71 - 0.77 0.7156 times
Wed 05 August 2026 0.74 (0%) 0.73 0.73 - 0.76 0.4174 times
Tue 04 August 2026 0.74 (12.12%) 0.68 0.65 - 0.77 1.3474 times
Mon 03 August 2026 0.66 (10%) 0.60 0.60 - 0.67 1.039 times
Fri 31 July 2026 0.60 (-7.69%) 0.66 0.59 - 0.66 1.2293 times
Thu 30 July 2026 0.65 (1.56%) 0.65 0.64 - 0.68 0.7526 times
Wed 29 July 2026 0.64 (-4.48%) 0.67 0.64 - 0.68 0.7052 times
Tue 28 July 2026 0.67 (-5.63%) 0.69 0.66 - 0.70 0.4238 times

Daily chart OdysseyMarine

Weekly price and charts OdysseyMarine

Strong weekly Stock price targets for OdysseyMarine OMEX are 0.83 and 0.92

Weekly Target 10.8
Weekly Target 20.85
Weekly Target 30.89
Weekly Target 40.94
Weekly Target 50.98

Weekly price and volumes for Odyssey Marine

Date Closing Open Range Volume
Tue 11 August 2026 0.90 (1.12%) 0.92 0.84 - 0.93 0.401 times
Fri 07 August 2026 0.89 (48.33%) 0.60 0.60 - 0.92 1.2234 times
Fri 31 July 2026 0.60 (-13.04%) 0.69 0.59 - 0.72 0.7714 times
Fri 24 July 2026 0.69 (0%) 0.73 0.67 - 0.73 0.1331 times
Fri 24 July 2026 0.69 (1.47%) 0.69 0.66 - 0.79 0.6915 times
Fri 17 July 2026 0.68 (-4.23%) 0.70 0.65 - 0.74 0.9209 times
Fri 10 July 2026 0.71 (-10.13%) 0.79 0.64 - 0.82 1.9931 times
Thu 02 July 2026 0.79 (-13.19%) 0.93 0.77 - 0.97 1.4517 times
Fri 26 June 2026 0.91 (0%) 0.91 0.82 - 0.95 1.3748 times
Thu 18 June 2026 0.91 (1.11%) 0.98 0.88 - 0.98 1.0392 times
Fri 12 June 2026 0.90 (-8.16%) 0.99 0.88 - 1.03 1.5731 times

weekly chart OdysseyMarine

Monthly price and charts OdysseyMarine

Strong monthly Stock price targets for OdysseyMarine OMEX are 0.75 and 1.08

Monthly Target 10.48
Monthly Target 20.69
Monthly Target 30.81
Monthly Target 41.02
Monthly Target 51.14

Monthly price and volumes Odyssey Marine

Date Closing Open Range Volume
Tue 11 August 2026 0.90 (50%) 0.60 0.60 - 0.93 0.07 times
Fri 31 July 2026 0.60 (-29.41%) 0.86 0.59 - 0.88 0.2314 times
Tue 30 June 2026 0.85 (-23.42%) 1.10 0.82 - 1.24 0.3013 times
Fri 29 May 2026 1.11 (3.74%) 1.08 1.02 - 1.35 0.427 times
Thu 30 April 2026 1.07 (28.92%) 0.85 0.79 - 2.13 6.8323 times
Tue 31 March 2026 0.83 (-43.54%) 1.45 0.74 - 1.71 0.423 times
Fri 27 February 2026 1.47 (-22.63%) 1.89 1.41 - 2.03 0.2494 times
Fri 30 January 2026 1.90 (-3.55%) 1.98 1.89 - 2.67 0.4954 times
Wed 31 December 2025 1.97 (-4.37%) 2.00 1.88 - 2.50 0.3825 times
Fri 28 November 2025 2.06 (-3.29%) 1.85 1.64 - 2.37 0.5877 times
Fri 31 October 2025 2.13 (9.23%) 1.95 1.91 - 4.43 2.0611 times

monthly chart OdysseyMarine

DMA SMA EMA moving averages of Odyssey Marine OMEX

DMA (daily moving average) of Odyssey Marine OMEX

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.74
20 day DMA 0.73
35 day DMA 0.74
50 day DMA 0.81
100 day DMA 0.93
150 day DMA 1.21
200 day DMA 1.43

EMA (exponential moving average) of Odyssey Marine OMEX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.810.78
12 day EMA0.780.760.74
20 day EMA0.760.740.73
35 day EMA0.790.780.77
50 day EMA0.840.840.84

SMA (simple moving average) of Odyssey Marine OMEX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.80.76
12 day SMA0.740.720.7
20 day SMA0.730.720.71
35 day SMA0.740.740.74
50 day SMA0.810.810.82
100 day SMA0.930.930.94
150 day SMA1.211.221.23
200 day SMA1.431.441.45
Back to top | Use Dark Theme