Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 18.84 and 20.01
| Daily Target 1 | 17.92 |
| Daily Target 2 | 18.59 |
| Daily Target 3 | 19.086666666667 |
| Daily Target 4 | 19.76 |
| Daily Target 5 | 20.26 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.27 (3.44%) | 18.64 | 18.41 - 19.58 | 0.8204 times | Thu 20 August 2026 | 18.63 (1.31%) | 18.31 | 18.07 - 18.73 | 0.3438 times | Wed 19 August 2026 | 18.39 (6.98%) | 16.96 | 16.96 - 18.89 | 0.7661 times | Tue 18 August 2026 | 17.19 (-0.98%) | 17.02 | 16.90 - 17.29 | 0.3922 times | Mon 17 August 2026 | 17.36 (0.99%) | 17.17 | 16.90 - 17.52 | 0.7838 times | Fri 14 August 2026 | 17.19 (-0.81%) | 17.35 | 16.54 - 17.61 | 1.1677 times | Thu 13 August 2026 | 17.33 (26.4%) | 16.65 | 16.27 - 18.14 | 3.5461 times | Wed 12 August 2026 | 13.71 (0.81%) | 13.50 | 13.29 - 13.80 | 1.1383 times | Tue 11 August 2026 | 13.60 (-0.15%) | 13.46 | 13.33 - 13.85 | 0.5998 times | Mon 10 August 2026 | 13.62 (2.56%) | 13.36 | 13.00 - 13.64 | 0.4417 times | Fri 07 August 2026 | 13.28 (0.99%) | 13.15 | 12.91 - 13.44 | 0.2444 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 18.09 and 20.77
| Weekly Target 1 | 15.9 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 18.583333333333 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.27 (12.1%) | 17.17 | 16.90 - 19.58 | 1.1715 times | Fri 14 August 2026 | 17.19 (29.44%) | 13.36 | 13.00 - 18.14 | 2.5998 times | Fri 07 August 2026 | 13.28 (12.16%) | 12.25 | 11.90 - 13.44 | 0.6509 times | Fri 31 July 2026 | 11.84 (21.06%) | 11.25 | 10.50 - 12.16 | 1.1316 times | Fri 24 July 2026 | 9.78 (0%) | 10.20 | 9.77 - 10.29 | 0.0504 times | Fri 24 July 2026 | 9.78 (0.93%) | 9.59 | 9.34 - 10.36 | 0.5844 times | Fri 17 July 2026 | 9.69 (-5.83%) | 10.06 | 9.12 - 10.70 | 0.8552 times | Fri 10 July 2026 | 10.29 (10.88%) | 9.25 | 9.25 - 10.69 | 0.6243 times | Thu 02 July 2026 | 9.28 (7.04%) | 8.53 | 8.52 - 10.16 | 0.756 times | Fri 26 June 2026 | 8.67 (-15.17%) | 10.10 | 7.39 - 10.83 | 1.5759 times | Thu 18 June 2026 | 10.22 (16.93%) | 8.82 | 8.82 - 10.42 | 0.9201 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 15.59 and 23.27
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 16.916666666667 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 24.6 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.27 (62.75%) | 12.25 | 11.90 - 19.58 | 1.088 times | Fri 31 July 2026 | 11.84 (24.5%) | 9.51 | 9.00 - 12.16 | 0.8464 times | Tue 30 June 2026 | 9.51 (-13.78%) | 10.91 | 6.70 - 11.00 | 1.3858 times | Fri 29 May 2026 | 11.03 (-24.45%) | 14.57 | 10.55 - 15.32 | 0.8438 times | Thu 30 April 2026 | 14.60 (38.26%) | 11.19 | 10.41 - 14.99 | 0.7337 times | Tue 31 March 2026 | 10.56 (-12.37%) | 11.79 | 9.77 - 12.13 | 0.4651 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.5455 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.3032 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.9725 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.8161 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 4.9526 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 16.06 |
| 20 day DMA | 14.45 |
| 35 day DMA | 12.53 |
| 50 day DMA | 11.71 |
| 100 day DMA | 12.08 |
| 150 day DMA | 11.87 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 17.63 | 17.13 |
| 12 day EMA | 16.45 | 15.94 | 15.45 |
| 20 day EMA | 15.08 | 14.64 | 14.22 |
| 35 day EMA | 13.58 | 13.25 | 12.93 |
| 50 day EMA | 12.21 | 11.92 | 11.65 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 17.75 | 17.49 |
| 12 day SMA | 16.06 | 15.51 | 15.03 |
| 20 day SMA | 14.45 | 13.97 | 13.53 |
| 35 day SMA | 12.53 | 12.28 | 12.01 |
| 50 day SMA | 11.71 | 11.53 | 11.36 |
| 100 day SMA | 12.08 | 12.01 | 11.93 |
| 150 day SMA | 11.87 | 11.82 | 11.78 |
| 200 day SMA | 11.58 | 11.52 | 11.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.