Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 10.92 and 11.72
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.76 |
| Daily Target 3 | 11.083333333333 |
| Daily Target 4 | 11.56 |
| Daily Target 5 | 11.88 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.23 (4.56%) | 10.70 | 10.61 - 11.41 | 0.7686 times | Thu 05 February 2026 | 10.74 (-6.69%) | 11.30 | 10.55 - 11.76 | 1.6416 times | Wed 04 February 2026 | 11.51 (-2.62%) | 11.84 | 11.30 - 11.96 | 1.2547 times | Tue 03 February 2026 | 11.82 (0.77%) | 11.74 | 11.61 - 12.18 | 1.0163 times | Mon 02 February 2026 | 11.73 (0.26%) | 11.54 | 11.41 - 11.89 | 0.7354 times | Fri 30 January 2026 | 11.70 (-2.17%) | 11.96 | 11.61 - 12.17 | 0.7963 times | Thu 29 January 2026 | 11.96 (1.27%) | 11.83 | 11.66 - 12.08 | 0.5154 times | Wed 28 January 2026 | 11.81 (-6.79%) | 12.61 | 11.76 - 12.88 | 0.872 times | Tue 27 January 2026 | 12.67 (9.89%) | 11.53 | 11.45 - 12.68 | 1.4472 times | Mon 26 January 2026 | 11.53 (-3.27%) | 11.78 | 11.52 - 11.90 | 0.9523 times | Fri 23 January 2026 | 11.92 (-1.89%) | 12.18 | 11.88 - 12.22 | 0.7281 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 10.08 and 11.71
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 11.32 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.95 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.23 (-4.02%) | 11.54 | 10.55 - 12.18 | 0.5124 times | Fri 30 January 2026 | 11.70 (-1.85%) | 11.78 | 11.45 - 12.88 | 0.4336 times | Fri 23 January 2026 | 11.92 (-0.91%) | 11.70 | 11.52 - 12.60 | 0.5498 times | Fri 16 January 2026 | 12.03 (-3.68%) | 12.22 | 11.71 - 13.44 | 0.8947 times | Fri 09 January 2026 | 12.49 (-23.75%) | 16.37 | 12.45 - 16.39 | 1.6536 times | Fri 02 January 2026 | 16.38 (4.2%) | 15.10 | 14.43 - 17.63 | 1.1613 times | Fri 26 December 2025 | 15.72 (63.75%) | 10.08 | 8.60 - 17.65 | 2.9543 times | Fri 19 December 2025 | 9.60 (-5.42%) | 10.20 | 8.27 - 10.24 | 0.6465 times | Fri 12 December 2025 | 10.15 (-6.54%) | 11.01 | 10.15 - 11.71 | 0.5374 times | Fri 05 December 2025 | 10.86 (12.07%) | 9.83 | 9.31 - 11.18 | 0.6564 times | Fri 28 November 2025 | 9.69 (9.24%) | 8.89 | 8.82 - 10.00 | 0.3297 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 10.08 and 11.71
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 11.32 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.23 (-4.02%) | 11.54 | 10.55 - 12.18 | 0.1395 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.0276 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.5554 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6435 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 3.9052 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.4188 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.5175 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 0.7039 times | Mon 30 June 2025 | 3.00 (-2.91%) | 3.08 | 2.97 - 4.06 | 0.408 times | Fri 30 May 2025 | 3.09 (-57.96%) | 7.37 | 2.97 - 7.37 | 0.6807 times | Wed 30 April 2025 | 7.35 (-10.58%) | 9.16 | 5.64 - 9.16 | 0.4039 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.73 |
| 20 day DMA | 12.02 |
| 35 day DMA | 12.59 |
| 50 day DMA | 11.88 |
| 100 day DMA | 9.11 |
| 150 day DMA | 7.4 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.41 | 11.74 |
| 12 day EMA | 11.7 | 11.79 | 11.98 |
| 20 day EMA | 11.94 | 12.02 | 12.15 |
| 35 day EMA | 11.7 | 11.73 | 11.79 |
| 50 day EMA | 11.58 | 11.59 | 11.62 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.5 | 11.74 |
| 12 day SMA | 11.73 | 11.8 | 11.93 |
| 20 day SMA | 12.02 | 12.13 | 12.3 |
| 35 day SMA | 12.59 | 12.52 | 12.48 |
| 50 day SMA | 11.88 | 11.85 | 11.81 |
| 100 day SMA | 9.11 | 9.04 | 8.97 |
| 150 day SMA | 7.4 | 7.34 | 7.29 |
| 200 day SMA | 6.64 | 6.61 | 6.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.