Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 14.55 and 15.16
| Daily Target 1 | 14.07 |
| Daily Target 2 | 14.41 |
| Daily Target 3 | 14.676666666667 |
| Daily Target 4 | 15.02 |
| Daily Target 5 | 15.29 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.76 (2.79%) | 14.48 | 14.33 - 14.94 | 1.354 times | Mon 11 May 2026 | 14.36 (1.63%) | 14.14 | 14.13 - 14.76 | 0.985 times | Fri 08 May 2026 | 14.13 (-3.48%) | 14.62 | 14.12 - 14.83 | 1.0625 times | Thu 07 May 2026 | 14.64 (-1.28%) | 14.86 | 14.36 - 14.88 | 0.9083 times | Wed 06 May 2026 | 14.83 (0%) | 14.77 | 14.63 - 14.91 | 0.664 times | Wed 06 May 2026 | 14.83 (0.41%) | 14.77 | 14.63 - 14.92 | 0.6643 times | Tue 05 May 2026 | 14.77 (-0.94%) | 15.02 | 14.63 - 15.26 | 0.5673 times | Mon 04 May 2026 | 14.91 (-1%) | 15.03 | 14.69 - 15.25 | 1.3393 times | Fri 01 May 2026 | 15.06 (3.15%) | 14.57 | 14.45 - 15.32 | 1.5783 times | Thu 30 April 2026 | 14.60 (0.27%) | 14.72 | 14.58 - 14.92 | 0.8771 times | Wed 29 April 2026 | 14.56 (-0.75%) | 14.64 | 14.36 - 14.72 | 1.0539 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 14.45 and 15.26
| Weekly Target 1 | 13.8 |
| Weekly Target 2 | 14.28 |
| Weekly Target 3 | 14.61 |
| Weekly Target 4 | 15.09 |
| Weekly Target 5 | 15.42 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.76 (4.46%) | 14.14 | 14.13 - 14.94 | 0.4599 times | Fri 08 May 2026 | 14.13 (-4.72%) | 14.77 | 14.12 - 14.91 | 0.5181 times | Wed 06 May 2026 | 14.83 (-1.53%) | 15.03 | 14.63 - 15.26 | 0.5055 times | Fri 01 May 2026 | 15.06 (11.31%) | 13.50 | 13.48 - 15.32 | 1.5453 times | Fri 24 April 2026 | 13.53 (0.67%) | 13.00 | 12.90 - 13.94 | 1.0763 times | Fri 17 April 2026 | 13.44 (16.87%) | 11.41 | 11.25 - 13.46 | 1.3336 times | Fri 10 April 2026 | 11.50 (5.6%) | 10.94 | 10.41 - 12.17 | 1.2142 times | Thu 02 April 2026 | 10.89 (10.22%) | 9.95 | 9.77 - 13.00 | 1.8626 times | Fri 27 March 2026 | 9.88 (-10.51%) | 11.17 | 9.85 - 11.44 | 1.0198 times | Fri 20 March 2026 | 11.04 (-1.34%) | 11.29 | 10.66 - 11.40 | 0.4647 times | Fri 13 March 2026 | 11.19 (-3.03%) | 11.36 | 11.12 - 11.98 | 0.672 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 14.44 and 15.64
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 14.15 |
| Monthly Target 3 | 14.733333333333 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.76 (1.1%) | 14.57 | 14.12 - 15.32 | 0.1791 times | Thu 30 April 2026 | 14.60 (38.26%) | 11.19 | 10.41 - 14.99 | 0.6017 times | Tue 31 March 2026 | 10.56 (-12.37%) | 11.79 | 9.77 - 12.13 | 0.3814 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.4473 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.0687 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.6176 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6692 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 4.0614 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.4355 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.5382 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 0.7321 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 14.68 |
| 20 day DMA | 14.2 |
| 35 day DMA | 12.86 |
| 50 day DMA | 12.39 |
| 100 day DMA | 12.35 |
| 150 day DMA | 10.94 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.57 | 14.47 | 14.53 |
| 12 day EMA | 14.41 | 14.35 | 14.35 |
| 20 day EMA | 14.03 | 13.95 | 13.91 |
| 35 day EMA | 13.36 | 13.28 | 13.22 |
| 50 day EMA | 12.55 | 12.46 | 12.38 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.56 | 14.64 |
| 12 day SMA | 14.68 | 14.68 | 14.61 |
| 20 day SMA | 14.2 | 14.07 | 13.95 |
| 35 day SMA | 12.86 | 12.73 | 12.63 |
| 50 day SMA | 12.39 | 12.34 | 12.28 |
| 100 day SMA | 12.35 | 12.29 | 12.24 |
| 150 day SMA | 10.94 | 10.87 | 10.81 |
| 200 day SMA | 9.25 | 9.2 | 9.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.