Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 11.3 and 11.82
| Daily Target 1 | 10.9 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 11.416666666667 |
| Daily Target 4 | 11.7 |
| Daily Target 5 | 11.94 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.47 (0.61%) | 11.28 | 11.13 - 11.65 | 0.9032 times | Mon 08 December 2025 | 11.40 (4.97%) | 11.01 | 10.82 - 11.44 | 1.0756 times | Fri 05 December 2025 | 10.86 (-1.54%) | 11.11 | 10.61 - 11.18 | 0.5505 times | Thu 04 December 2025 | 11.03 (3.86%) | 10.52 | 10.34 - 11.03 | 1.0412 times | Wed 03 December 2025 | 10.62 (12.62%) | 9.43 | 9.31 - 10.68 | 1.4559 times | Tue 02 December 2025 | 9.43 (-2.58%) | 9.67 | 9.42 - 10.08 | 1.155 times | Mon 01 December 2025 | 9.68 (-0.1%) | 9.83 | 9.56 - 10.41 | 2.1143 times | Fri 28 November 2025 | 9.69 (0.52%) | 9.68 | 9.57 - 9.93 | 0.488 times | Wed 26 November 2025 | 9.64 (2.12%) | 9.69 | 9.47 - 9.84 | 0.6066 times | Tue 25 November 2025 | 9.44 (-3.38%) | 9.74 | 9.34 - 9.80 | 0.6096 times | Mon 24 November 2025 | 9.77 (10.15%) | 8.89 | 8.82 - 10.00 | 1.4688 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 11.15 and 11.98
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.313333333333 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.47 (5.62%) | 11.01 | 10.82 - 11.65 | 0.1215 times | Fri 05 December 2025 | 10.86 (12.07%) | 9.83 | 9.31 - 11.18 | 0.3878 times | Fri 28 November 2025 | 9.69 (9.24%) | 8.89 | 8.82 - 10.00 | 0.1948 times | Fri 21 November 2025 | 8.87 (12.71%) | 7.90 | 7.72 - 9.55 | 0.4831 times | Fri 14 November 2025 | 7.87 (19.42%) | 6.68 | 6.24 - 7.89 | 0.4649 times | Fri 07 November 2025 | 6.59 (-10.1%) | 7.06 | 6.25 - 7.24 | 0.2536 times | Fri 31 October 2025 | 7.33 (0%) | 7.54 | 7.22 - 7.54 | 0.0776 times | Fri 31 October 2025 | 7.33 (-2.91%) | 7.66 | 7.22 - 8.05 | 0.3418 times | Fri 24 October 2025 | 7.55 (-7.02%) | 8.18 | 7.00 - 8.43 | 0.4168 times | Fri 17 October 2025 | 8.12 (93.79%) | 4.30 | 4.06 - 12.10 | 7.2581 times | Fri 10 October 2025 | 4.19 (-8.32%) | 4.62 | 4.15 - 4.72 | 0.2511 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 10.39 and 12.73
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.81 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.47 (18.37%) | 9.83 | 9.31 - 11.65 | 0.2886 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.7912 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 4.8017 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.5149 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.6363 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 0.8655 times | Mon 30 June 2025 | 3.00 (-2.91%) | 3.08 | 2.97 - 4.06 | 0.5017 times | Fri 30 May 2025 | 3.09 (-57.96%) | 7.37 | 2.97 - 7.37 | 0.837 times | Wed 30 April 2025 | 7.35 (-10.58%) | 9.16 | 5.64 - 9.16 | 0.4967 times | Mon 31 March 2025 | 8.22 (-2.26%) | 8.40 | 6.99 - 9.39 | 0.2666 times | Fri 28 February 2025 | 8.41 (-2.44%) | 8.37 | 8.21 - 10.03 | 0.2646 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 10.16 |
| 20 day DMA | 9.19 |
| 35 day DMA | 8.39 |
| 50 day DMA | 7.55 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.1 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 10.77 | 10.45 |
| 12 day EMA | 10.2 | 9.97 | 9.71 |
| 20 day EMA | 9.51 | 9.3 | 9.08 |
| 35 day EMA | 8.51 | 8.34 | 8.16 |
| 50 day EMA | 7.65 | 7.49 | 7.33 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 10.67 | 10.32 |
| 12 day SMA | 10.16 | 9.89 | 9.62 |
| 20 day SMA | 9.19 | 8.95 | 8.71 |
| 35 day SMA | 8.39 | 8.3 | 8.21 |
| 50 day SMA | 7.55 | 7.41 | 7.27 |
| 100 day SMA | 5.84 | 5.76 | 5.68 |
| 150 day SMA | 5.1 | 5.07 | 5.04 |
| 200 day SMA | 5.72 | 5.71 | 5.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.