Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 39.88 and 42.67
| Daily Target 1 | 39.36 |
| Daily Target 2 | 40.39 |
| Daily Target 3 | 42.15 |
| Daily Target 4 | 43.18 |
| Daily Target 5 | 44.94 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.42 (-3.9%) | 42.75 | 41.12 - 43.91 | 1.3836 times | Wed 29 April 2026 | 43.10 (-5.3%) | 45.51 | 41.64 - 46.40 | 1.9871 times | Tue 28 April 2026 | 45.51 (20.94%) | 45.13 | 43.07 - 46.89 | 2.7424 times | Mon 27 April 2026 | 37.63 (0.8%) | 37.50 | 37.12 - 39.51 | 0.959 times | Fri 24 April 2026 | 37.33 (2.64%) | 36.40 | 35.50 - 37.52 | 0.2878 times | Thu 23 April 2026 | 36.37 (-0.76%) | 36.91 | 35.84 - 37.01 | 0.4373 times | Wed 22 April 2026 | 36.65 (-0.27%) | 37.02 | 35.83 - 37.37 | 0.4139 times | Tue 21 April 2026 | 36.75 (-2.78%) | 37.83 | 36.42 - 38.26 | 0.4306 times | Mon 20 April 2026 | 37.80 (-1.25%) | 37.93 | 37.01 - 39.15 | 0.8946 times | Fri 17 April 2026 | 38.28 (1.81%) | 38.45 | 38.12 - 39.00 | 0.4637 times | Thu 16 April 2026 | 37.60 (0.19%) | 37.44 | 37.30 - 38.00 | 0.4352 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 39.27 and 49.04
| Weekly Target 1 | 32.04 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 41.81 |
| Weekly Target 4 | 46.5 |
| Weekly Target 5 | 51.58 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.42 (10.96%) | 37.50 | 37.12 - 46.89 | 2.1471 times | Fri 24 April 2026 | 37.33 (-2.48%) | 37.93 | 35.50 - 39.15 | 0.7481 times | Fri 17 April 2026 | 38.28 (11.28%) | 34.01 | 33.80 - 39.00 | 0.6938 times | Fri 10 April 2026 | 34.40 (0.73%) | 33.86 | 33.53 - 37.31 | 0.5816 times | Thu 02 April 2026 | 34.15 (4.27%) | 32.92 | 31.75 - 34.61 | 0.8165 times | Fri 27 March 2026 | 32.75 (-1%) | 34.23 | 32.69 - 35.62 | 0.8029 times | Fri 20 March 2026 | 33.08 (-3.84%) | 34.69 | 32.19 - 35.61 | 0.5886 times | Fri 13 March 2026 | 34.40 (-16.71%) | 40.07 | 33.87 - 40.71 | 1.1843 times | Fri 06 March 2026 | 41.30 (0.49%) | 40.13 | 39.97 - 42.43 | 1.2078 times | Fri 27 February 2026 | 41.10 (2.09%) | 39.65 | 38.66 - 42.60 | 1.2293 times | Fri 20 February 2026 | 40.26 (10.3%) | 36.59 | 36.35 - 40.67 | 1.0078 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 37.08 and 51.23
| Monthly Target 1 | 26.2 |
| Monthly Target 2 | 33.81 |
| Monthly Target 3 | 40.35 |
| Monthly Target 4 | 47.96 |
| Monthly Target 5 | 54.5 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.42 (24.09%) | 33.80 | 32.74 - 46.89 | 1.02 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 1.004 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.6427 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.7394 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.1911 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6303 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.8407 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.925 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.0663 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 0.9404 times | Mon 30 June 2025 | 29.40 (-3.19%) | 30.14 | 27.70 - 32.05 | 0.8506 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 38.83 |
| 20 day DMA | 37.28 |
| 35 day DMA | 35.99 |
| 50 day DMA | 37.31 |
| 100 day DMA | 41.42 |
| 150 day DMA | 38.61 |
| 200 day DMA | 36.72 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.15 | 41.01 | 39.96 |
| 12 day EMA | 39.25 | 38.86 | 38.09 |
| 20 day EMA | 38.17 | 37.83 | 37.28 |
| 35 day EMA | 37.8 | 37.59 | 37.27 |
| 50 day EMA | 37.69 | 37.54 | 37.31 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 39.99 | 38.7 |
| 12 day SMA | 38.83 | 38.41 | 37.73 |
| 20 day SMA | 37.28 | 36.9 | 36.42 |
| 35 day SMA | 35.99 | 35.95 | 35.89 |
| 50 day SMA | 37.31 | 37.21 | 37.08 |
| 100 day SMA | 41.42 | 41.42 | 41.37 |
| 150 day SMA | 38.61 | 38.54 | 38.46 |
| 200 day SMA | 36.72 | 36.65 | 36.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.