Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 36.74 and 37.57
| Daily Target 1 | 36.55 |
| Daily Target 2 | 36.93 |
| Daily Target 3 | 37.383333333333 |
| Daily Target 4 | 37.76 |
| Daily Target 5 | 38.21 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.30 (-0.9%) | 37.50 | 37.01 - 37.84 | 0.5573 times | Thu 13 August 2026 | 37.64 (1.37%) | 37.41 | 37.08 - 37.96 | 0.9351 times | Wed 12 August 2026 | 37.13 (0.73%) | 36.65 | 35.95 - 37.27 | 1.0512 times | Tue 11 August 2026 | 36.86 (-1.21%) | 37.60 | 36.74 - 37.75 | 0.6583 times | Mon 10 August 2026 | 37.31 (1.36%) | 36.88 | 36.78 - 37.55 | 0.7496 times | Fri 07 August 2026 | 36.81 (1.8%) | 36.36 | 36.33 - 37.57 | 1.0691 times | Thu 06 August 2026 | 36.16 (-2.72%) | 36.54 | 35.88 - 37.04 | 0.7127 times | Wed 05 August 2026 | 37.17 (0.05%) | 37.15 | 36.50 - 37.60 | 0.9909 times | Tue 04 August 2026 | 37.15 (-1.33%) | 37.39 | 36.59 - 38.00 | 1.7004 times | Mon 03 August 2026 | 37.65 (6.45%) | 35.53 | 34.86 - 37.74 | 1.5753 times | Fri 31 July 2026 | 35.37 (-4.69%) | 36.55 | 35.16 - 37.15 | 1.5882 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 36.63 and 38.64
| Weekly Target 1 | 35.06 |
| Weekly Target 2 | 36.18 |
| Weekly Target 3 | 37.07 |
| Weekly Target 4 | 38.19 |
| Weekly Target 5 | 39.08 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.30 (1.33%) | 36.88 | 35.95 - 37.96 | 0.8235 times | Fri 07 August 2026 | 36.81 (4.07%) | 35.53 | 34.86 - 38.00 | 1.2605 times | Fri 31 July 2026 | 35.37 (-13.73%) | 41.75 | 35.00 - 44.27 | 1.7914 times | Fri 24 July 2026 | 41.00 (0%) | 40.34 | 39.97 - 41.10 | 0.1675 times | Fri 24 July 2026 | 41.00 (-10.62%) | 45.49 | 39.13 - 45.97 | 1.2038 times | Fri 17 July 2026 | 45.87 (2.09%) | 44.99 | 44.75 - 48.06 | 0.8318 times | Fri 10 July 2026 | 44.93 (4.42%) | 43.02 | 42.76 - 46.68 | 0.7091 times | Thu 02 July 2026 | 43.03 (7.23%) | 40.15 | 39.53 - 43.26 | 0.624 times | Fri 26 June 2026 | 40.13 (2.77%) | 38.69 | 37.89 - 41.38 | 1.5445 times | Thu 18 June 2026 | 39.05 (3.22%) | 38.54 | 37.63 - 40.67 | 1.0438 times | Fri 12 June 2026 | 37.83 (-12.02%) | 43.52 | 36.55 - 43.52 | 1.1974 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 36.08 and 39.22
| Monthly Target 1 | 33.58 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 36.72 |
| Monthly Target 4 | 38.58 |
| Monthly Target 5 | 39.86 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.30 (5.46%) | 35.53 | 34.86 - 38.00 | 0.5789 times | Fri 31 July 2026 | 35.37 (-14.81%) | 41.10 | 35.00 - 48.06 | 1.3877 times | Tue 30 June 2026 | 41.52 (-5.94%) | 44.14 | 36.55 - 44.72 | 1.3458 times | Fri 29 May 2026 | 44.14 (6.57%) | 41.72 | 41.23 - 45.00 | 0.8561 times | Thu 30 April 2026 | 41.42 (24.09%) | 33.80 | 32.74 - 46.89 | 0.9551 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 0.9401 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.5383 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.6924 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.1154 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.5902 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.7873 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 37.25 |
| 12 day DMA | 36.97 |
| 20 day DMA | 38.71 |
| 35 day DMA | 41.26 |
| 50 day DMA | 40.75 |
| 100 day DMA | 40.39 |
| 150 day DMA | 40.89 |
| 200 day DMA | 40.78 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 37.27 | 37.08 |
| 12 day EMA | 37.81 | 37.9 | 37.95 |
| 20 day EMA | 38.74 | 38.89 | 39.02 |
| 35 day EMA | 39.47 | 39.6 | 39.72 |
| 50 day EMA | 40.58 | 40.71 | 40.84 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.25 | 37.15 | 36.85 |
| 12 day SMA | 36.97 | 37.31 | 37.76 |
| 20 day SMA | 38.71 | 39.1 | 39.52 |
| 35 day SMA | 41.26 | 41.35 | 41.4 |
| 50 day SMA | 40.75 | 40.87 | 40.96 |
| 100 day SMA | 40.39 | 40.36 | 40.33 |
| 150 day SMA | 40.89 | 40.98 | 41.07 |
| 200 day SMA | 40.78 | 40.75 | 40.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.