Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 39.85 and 41.64
| Daily Target 1 | 38.43 |
| Daily Target 2 | 39.47 |
| Daily Target 3 | 40.223333333333 |
| Daily Target 4 | 41.26 |
| Daily Target 5 | 42.01 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.50 (2.25%) | 39.61 | 39.19 - 40.98 | 0.9598 times | Thu 04 December 2025 | 39.61 (-2.15%) | 40.17 | 39.18 - 40.56 | 1.2348 times | Wed 03 December 2025 | 40.48 (5.25%) | 39.06 | 38.32 - 40.59 | 1.3837 times | Tue 02 December 2025 | 38.46 (6.48%) | 36.43 | 35.82 - 38.77 | 1.358 times | Mon 01 December 2025 | 36.12 (-1.07%) | 36.31 | 35.65 - 36.49 | 0.5181 times | Fri 28 November 2025 | 36.51 (-0.41%) | 36.59 | 36.33 - 37.17 | 0.2337 times | Wed 26 November 2025 | 36.66 (-0.92%) | 36.79 | 36.41 - 37.48 | 1.4443 times | Tue 25 November 2025 | 37.00 (2.1%) | 36.64 | 34.78 - 37.69 | 0.7346 times | Mon 24 November 2025 | 36.24 (0.67%) | 35.76 | 35.76 - 36.59 | 0.9777 times | Fri 21 November 2025 | 36.00 (4.9%) | 34.41 | 34.38 - 36.84 | 1.1554 times | Thu 20 November 2025 | 34.32 (-0.61%) | 34.85 | 34.07 - 35.41 | 0.6 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 38.08 and 43.41
| Weekly Target 1 | 33.71 |
| Weekly Target 2 | 37.11 |
| Weekly Target 3 | 39.043333333333 |
| Weekly Target 4 | 42.44 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.50 (10.93%) | 36.31 | 35.65 - 40.98 | 1.3595 times | Fri 28 November 2025 | 36.51 (1.42%) | 35.76 | 34.78 - 37.69 | 0.845 times | Fri 21 November 2025 | 36.00 (2.51%) | 34.90 | 33.25 - 36.84 | 1.054 times | Fri 14 November 2025 | 35.12 (-1.57%) | 35.83 | 34.85 - 37.51 | 1.0138 times | Fri 07 November 2025 | 35.68 (6.29%) | 33.32 | 33.08 - 36.44 | 0.9991 times | Fri 31 October 2025 | 33.57 (0%) | 33.72 | 32.73 - 34.36 | 0.4846 times | Fri 31 October 2025 | 33.57 (7.94%) | 31.17 | 29.09 - 34.36 | 1.7955 times | Fri 24 October 2025 | 31.10 (4.01%) | 30.20 | 29.73 - 31.27 | 0.7986 times | Fri 17 October 2025 | 29.90 (0.61%) | 29.98 | 29.06 - 30.47 | 0.8492 times | Fri 10 October 2025 | 29.72 (-3.97%) | 30.93 | 29.49 - 31.69 | 0.8006 times | Fri 03 October 2025 | 30.95 (0.75%) | 31.08 | 29.43 - 31.44 | 0.8181 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 38.08 and 43.41
| Monthly Target 1 | 33.71 |
| Monthly Target 2 | 37.11 |
| Monthly Target 3 | 39.043333333333 |
| Monthly Target 4 | 42.44 |
| Monthly Target 5 | 44.37 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.50 (10.93%) | 36.31 | 35.65 - 40.98 | 0.2374 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6832 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.9113 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 1.0026 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.1558 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 1.0193 times | Mon 30 June 2025 | 29.40 (-3.19%) | 30.14 | 27.70 - 32.05 | 0.922 times | Fri 30 May 2025 | 30.37 (-2.85%) | 31.35 | 22.66 - 32.18 | 1.7214 times | Wed 30 April 2025 | 31.26 (-10.58%) | 34.27 | 29.30 - 35.98 | 1.1236 times | Mon 31 March 2025 | 34.96 (-8.15%) | 37.99 | 32.15 - 38.78 | 1.2234 times | Fri 28 February 2025 | 38.06 (-15.4%) | 44.38 | 37.69 - 47.69 | 0.9056 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 39.03 |
| 12 day DMA | 37.2 |
| 20 day DMA | 36.61 |
| 35 day DMA | 34.64 |
| 50 day DMA | 33.35 |
| 100 day DMA | 32.26 |
| 150 day DMA | 31.16 |
| 200 day DMA | 31.85 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.26 | 38.64 | 38.15 |
| 12 day EMA | 37.77 | 37.27 | 36.85 |
| 20 day EMA | 36.72 | 36.32 | 35.97 |
| 35 day EMA | 35.17 | 34.86 | 34.58 |
| 50 day EMA | 33.75 | 33.47 | 33.22 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.03 | 38.24 | 37.65 |
| 12 day SMA | 37.2 | 36.7 | 36.24 |
| 20 day SMA | 36.61 | 36.37 | 36.18 |
| 35 day SMA | 34.64 | 34.35 | 34.07 |
| 50 day SMA | 33.35 | 33.15 | 32.97 |
| 100 day SMA | 32.26 | 32.13 | 32.01 |
| 150 day SMA | 31.16 | 31.1 | 31.04 |
| 200 day SMA | 31.85 | 31.85 | 31.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.