Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 33.83 and 36.13
| Daily Target 1 | 33.4 |
| Daily Target 2 | 34.25 |
| Daily Target 3 | 35.7 |
| Daily Target 4 | 36.55 |
| Daily Target 5 | 38 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 35.10 (-6.35%) | 36.89 | 34.85 - 37.15 | 1.3866 times | Wed 11 March 2026 | 37.48 (-5.9%) | 39.00 | 37.32 - 39.28 | 1.1035 times | Mon 09 March 2026 | 39.83 (-3.56%) | 40.07 | 38.88 - 40.71 | 0.674 times | Fri 06 March 2026 | 41.30 (-2.25%) | 41.01 | 40.63 - 42.15 | 1.3451 times | Thu 05 March 2026 | 42.25 (1.73%) | 40.95 | 40.57 - 42.43 | 1.2138 times | Wed 04 March 2026 | 41.53 (1.79%) | 41.34 | 41.00 - 41.95 | 0.7014 times | Tue 03 March 2026 | 40.80 (-1.09%) | 40.24 | 39.97 - 41.21 | 0.6117 times | Mon 02 March 2026 | 41.25 (0.36%) | 40.13 | 40.07 - 41.31 | 1.029 times | Fri 27 February 2026 | 41.10 (-1.98%) | 41.85 | 40.91 - 41.85 | 0.823 times | Thu 26 February 2026 | 41.93 (1.35%) | 41.55 | 40.84 - 42.60 | 1.1119 times | Wed 25 February 2026 | 41.37 (3.04%) | 40.45 | 40.05 - 41.47 | 1.2267 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 32.05 and 37.91
| Weekly Target 1 | 31.03 |
| Weekly Target 2 | 33.06 |
| Weekly Target 3 | 36.886666666667 |
| Weekly Target 4 | 38.92 |
| Weekly Target 5 | 42.75 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 35.10 (-15.01%) | 40.07 | 34.85 - 40.71 | 0.7087 times | Fri 06 March 2026 | 41.30 (0.49%) | 40.13 | 39.97 - 42.43 | 1.0978 times | Fri 27 February 2026 | 41.10 (2.09%) | 39.65 | 38.66 - 42.60 | 1.1173 times | Fri 20 February 2026 | 40.26 (10.3%) | 36.59 | 36.35 - 40.67 | 0.9161 times | Fri 13 February 2026 | 36.50 (0%) | 36.20 | 36.18 - 37.04 | 0.1834 times | Fri 13 February 2026 | 36.50 (-1.54%) | 36.83 | 35.38 - 39.46 | 1.53 times | Fri 06 February 2026 | 37.07 (-23.57%) | 49.09 | 36.69 - 50.19 | 2.7237 times | Fri 30 January 2026 | 48.50 (-3.58%) | 50.30 | 48.05 - 51.00 | 0.5361 times | Fri 23 January 2026 | 50.30 (-0.44%) | 50.41 | 48.82 - 51.40 | 0.4288 times | Fri 16 January 2026 | 50.52 (-0.43%) | 50.48 | 49.00 - 55.00 | 0.7582 times | Fri 09 January 2026 | 50.74 (12.41%) | 45.14 | 44.73 - 51.30 | 0.9871 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 31.19 and 38.77
| Monthly Target 1 | 29.88 |
| Monthly Target 2 | 32.49 |
| Monthly Target 3 | 37.46 |
| Monthly Target 4 | 40.07 |
| Monthly Target 5 | 45.04 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 35.10 (-14.6%) | 40.13 | 34.85 - 42.43 | 0.4939 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.7692 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.7963 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.2828 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6788 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.9055 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.9962 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.1484 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 1.0128 times | Mon 30 June 2025 | 29.40 (-3.19%) | 30.14 | 27.70 - 32.05 | 0.9161 times | Fri 30 May 2025 | 30.37 (-2.85%) | 31.35 | 22.66 - 32.18 | 1.7104 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 39.19 |
| 12 day DMA | 40.34 |
| 20 day DMA | 39.39 |
| 35 day DMA | 41.92 |
| 50 day DMA | 44.01 |
| 100 day DMA | 40.88 |
| 150 day DMA | 37.76 |
| 200 day DMA | 35.67 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.21 | 39.76 | 40.9 |
| 12 day EMA | 39.5 | 40.3 | 40.81 |
| 20 day EMA | 40.2 | 40.74 | 41.08 |
| 35 day EMA | 41.9 | 42.3 | 42.58 |
| 50 day EMA | 43.65 | 44 | 44.27 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.19 | 40.48 | 41.14 |
| 12 day SMA | 40.34 | 40.71 | 40.94 |
| 20 day SMA | 39.39 | 39.52 | 39.6 |
| 35 day SMA | 41.92 | 42.36 | 42.69 |
| 50 day SMA | 44.01 | 44.23 | 44.41 |
| 100 day SMA | 40.88 | 40.83 | 40.75 |
| 150 day SMA | 37.76 | 37.73 | 37.69 |
| 200 day SMA | 35.67 | 35.63 | 35.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.