Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 80.52 and 82.24
| Daily Target 1 | 80.14 |
| Daily Target 2 | 80.9 |
| Daily Target 3 | 81.86 |
| Daily Target 4 | 82.62 |
| Daily Target 5 | 83.58 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 81.66 (-1.26%) | 82.64 | 81.10 - 82.82 | 0.7529 times | Wed 17 December 2025 | 82.70 (2.55%) | 80.34 | 80.25 - 83.21 | 0.7821 times | Tue 16 December 2025 | 80.64 (0.2%) | 80.42 | 79.79 - 81.43 | 0.9249 times | Mon 15 December 2025 | 80.48 (0.29%) | 80.46 | 79.81 - 81.18 | 0.8375 times | Fri 12 December 2025 | 80.25 (0.22%) | 80.58 | 79.69 - 80.89 | 0.791 times | Thu 11 December 2025 | 80.07 (3.42%) | 77.61 | 77.35 - 80.55 | 1.4396 times | Wed 10 December 2025 | 77.42 (5.71%) | 73.71 | 73.71 - 77.55 | 1.5353 times | Tue 09 December 2025 | 73.24 (0.12%) | 73.48 | 72.66 - 73.75 | 0.7907 times | Mon 08 December 2025 | 73.15 (-0.39%) | 73.82 | 72.99 - 74.32 | 0.9024 times | Fri 05 December 2025 | 73.44 (4.66%) | 70.31 | 70.29 - 74.65 | 1.2436 times | Thu 04 December 2025 | 70.17 (-1.17%) | 70.97 | 69.86 - 71.45 | 0.8558 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 80.73 and 84.15
| Weekly Target 1 | 78.13 |
| Weekly Target 2 | 79.9 |
| Weekly Target 3 | 81.553333333333 |
| Weekly Target 4 | 83.32 |
| Weekly Target 5 | 84.97 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 81.66 (1.76%) | 80.46 | 79.79 - 83.21 | 1.0319 times | Fri 12 December 2025 | 80.25 (9.27%) | 73.82 | 72.66 - 80.89 | 1.7084 times | Fri 05 December 2025 | 73.44 (2.54%) | 71.71 | 69.86 - 74.65 | 1.6362 times | Fri 28 November 2025 | 71.62 (-4.34%) | 74.63 | 70.89 - 75.57 | 1.6647 times | Fri 21 November 2025 | 74.87 (3.65%) | 72.02 | 71.15 - 75.02 | 0.7249 times | Fri 14 November 2025 | 72.23 (-2.76%) | 74.08 | 71.11 - 74.57 | 0.6584 times | Fri 07 November 2025 | 74.28 (-0.99%) | 73.19 | 72.77 - 75.55 | 0.5273 times | Fri 31 October 2025 | 75.02 (0%) | 74.49 | 74.08 - 75.29 | 0.1509 times | Fri 31 October 2025 | 75.02 (-5.04%) | 79.10 | 73.82 - 79.84 | 0.875 times | Fri 24 October 2025 | 79.00 (1.91%) | 77.86 | 77.48 - 82.50 | 1.0222 times | Fri 17 October 2025 | 77.52 (-2.81%) | 76.98 | 75.70 - 79.93 | 0.8135 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 75.76 and 89.11
| Monthly Target 1 | 64.89 |
| Monthly Target 2 | 73.28 |
| Monthly Target 3 | 78.243333333333 |
| Monthly Target 4 | 86.63 |
| Monthly Target 5 | 91.59 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 81.66 (14.02%) | 71.71 | 69.86 - 83.21 | 1.1421 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.933 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 1.0028 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.9244 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.8795 times | Thu 31 July 2025 | 72.05 (0.15%) | 71.47 | 70.38 - 79.30 | 1.2796 times | Mon 30 June 2025 | 71.94 (-2.04%) | 71.47 | 68.37 - 74.09 | 1.1905 times | Fri 30 May 2025 | 73.44 (-3.57%) | 76.20 | 71.98 - 79.08 | 0.6469 times | Wed 30 April 2025 | 76.16 (-8.14%) | 82.98 | 69.13 - 82.98 | 0.833 times | Mon 31 March 2025 | 82.91 (0.18%) | 83.00 | 78.69 - 89.27 | 1.1682 times | Fri 28 February 2025 | 82.76 (-4.64%) | 85.91 | 80.31 - 88.52 | 0.7521 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 81.15 |
| 12 day DMA | 77.02 |
| 20 day DMA | 75.29 |
| 35 day DMA | 74.57 |
| 50 day DMA | 75.72 |
| 100 day DMA | 76.07 |
| 150 day DMA | 75.08 |
| 200 day DMA | 75.59 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.81 | 80.39 | 79.23 |
| 12 day EMA | 78.29 | 77.68 | 76.77 |
| 20 day EMA | 76.89 | 76.39 | 75.73 |
| 35 day EMA | 76.39 | 76.08 | 75.69 |
| 50 day EMA | 76.5 | 76.29 | 76.03 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.15 | 80.83 | 79.77 |
| 12 day SMA | 77.02 | 76.25 | 75.36 |
| 20 day SMA | 75.29 | 74.81 | 74.35 |
| 35 day SMA | 74.57 | 74.38 | 74.22 |
| 50 day SMA | 75.72 | 75.64 | 75.52 |
| 100 day SMA | 76.07 | 76.02 | 75.97 |
| 150 day SMA | 75.08 | 75.04 | 75 |
| 200 day SMA | 75.59 | 75.58 | 75.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.