Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 76 and 77.26
| Daily Target 1 | 75.7 |
| Daily Target 2 | 76.29 |
| Daily Target 3 | 76.963333333333 |
| Daily Target 4 | 77.55 |
| Daily Target 5 | 78.22 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 76.87 (1.61%) | 77.23 | 76.38 - 77.64 | 0.6445 times | Tue 07 April 2026 | 75.65 (-0.41%) | 75.66 | 75.42 - 77.02 | 0.9162 times | Mon 06 April 2026 | 75.96 (1.54%) | 74.30 | 74.15 - 76.48 | 0.6156 times | Thu 02 April 2026 | 74.81 (-0.53%) | 74.79 | 74.25 - 76.27 | 0.8205 times | Wed 01 April 2026 | 75.21 (-0.13%) | 75.02 | 74.86 - 76.36 | 0.847 times | Tue 31 March 2026 | 75.31 (-0.01%) | 76.20 | 74.21 - 76.85 | 2.371 times | Mon 30 March 2026 | 75.32 (2.03%) | 74.50 | 74.07 - 76.06 | 1.2539 times | Fri 27 March 2026 | 73.82 (-1.98%) | 75.24 | 73.56 - 75.36 | 1.0151 times | Thu 26 March 2026 | 75.31 (-0.57%) | 75.45 | 73.88 - 76.49 | 0.8086 times | Wed 25 March 2026 | 75.74 (0.46%) | 76.06 | 74.31 - 76.83 | 0.7077 times | Tue 24 March 2026 | 75.39 (-0.33%) | 74.92 | 74.45 - 76.07 | 0.7038 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 75.51 and 79
| Weekly Target 1 | 72.73 |
| Weekly Target 2 | 74.8 |
| Weekly Target 3 | 76.22 |
| Weekly Target 4 | 78.29 |
| Weekly Target 5 | 79.71 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 76.87 (2.75%) | 74.30 | 74.15 - 77.64 | 0.4975 times | Thu 02 April 2026 | 74.81 (1.34%) | 74.50 | 74.07 - 76.85 | 1.2097 times | Fri 27 March 2026 | 73.82 (-1.65%) | 76.34 | 73.56 - 76.83 | 0.9668 times | Fri 20 March 2026 | 75.06 (-3.52%) | 77.98 | 74.07 - 80.73 | 0.7078 times | Fri 13 March 2026 | 77.80 (-8.4%) | 84.42 | 77.02 - 84.67 | 1.1018 times | Fri 06 March 2026 | 84.93 (-0.42%) | 84.46 | 82.89 - 87.17 | 0.9424 times | Fri 27 February 2026 | 85.29 (2.44%) | 83.83 | 79.73 - 85.94 | 1.3419 times | Fri 20 February 2026 | 83.26 (20.67%) | 69.41 | 67.25 - 83.96 | 1.8947 times | Fri 13 February 2026 | 69.00 (0%) | 67.56 | 67.27 - 69.11 | 0.1947 times | Fri 13 February 2026 | 69.00 (-1.25%) | 69.73 | 66.66 - 73.17 | 1.1427 times | Fri 06 February 2026 | 69.87 (-9.31%) | 76.68 | 66.33 - 77.54 | 1.0626 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 75.51 and 79
| Monthly Target 1 | 72.73 |
| Monthly Target 2 | 74.8 |
| Monthly Target 3 | 76.22 |
| Monthly Target 4 | 78.29 |
| Monthly Target 5 | 79.71 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 76.87 (2.07%) | 75.02 | 74.15 - 77.64 | 0.2351 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.2169 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.5084 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.8944 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.4038 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.8814 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.9473 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.8732 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.8308 times | Thu 31 July 2025 | 72.05 (0.15%) | 71.47 | 70.38 - 79.30 | 1.2088 times | Mon 30 June 2025 | 71.94 (-2.04%) | 71.47 | 68.37 - 74.09 | 1.1247 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 75.7 |
| 12 day DMA | 75.42 |
| 20 day DMA | 76.49 |
| 35 day DMA | 78.79 |
| 50 day DMA | 76.72 |
| 100 day DMA | 76.87 |
| 150 day DMA | 76.94 |
| 200 day DMA | 76.2 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.93 | 75.46 | 75.37 |
| 12 day EMA | 76.05 | 75.9 | 75.94 |
| 20 day EMA | 76.64 | 76.62 | 76.72 |
| 35 day EMA | 76.47 | 76.45 | 76.5 |
| 50 day EMA | 76.82 | 76.82 | 76.87 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.7 | 75.39 | 75.32 |
| 12 day SMA | 75.42 | 75.27 | 75.28 |
| 20 day SMA | 76.49 | 76.85 | 77.31 |
| 35 day SMA | 78.79 | 78.56 | 78.37 |
| 50 day SMA | 76.72 | 76.79 | 76.87 |
| 100 day SMA | 76.87 | 76.84 | 76.81 |
| 150 day SMA | 76.94 | 76.95 | 76.96 |
| 200 day SMA | 76.2 | 76.16 | 76.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.