Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 73.44 and 74.58
| Daily Target 1 | 73.12 |
| Daily Target 2 | 73.76 |
| Daily Target 3 | 74.256666666667 |
| Daily Target 4 | 74.9 |
| Daily Target 5 | 75.4 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 74.41 (-0.69%) | 74.43 | 73.61 - 74.75 | 0.7397 times | Fri 22 May 2026 | 74.93 (1.57%) | 74.25 | 74.22 - 75.47 | 0.7489 times | Thu 21 May 2026 | 73.77 (2.63%) | 71.26 | 70.47 - 73.83 | 1.109 times | Wed 20 May 2026 | 71.88 (0.07%) | 71.41 | 69.98 - 72.18 | 0.8886 times | Tue 19 May 2026 | 71.83 (-1.79%) | 73.25 | 71.73 - 75.36 | 0.9885 times | Mon 18 May 2026 | 73.14 (3.26%) | 71.40 | 70.92 - 74.10 | 1.1076 times | Fri 15 May 2026 | 70.83 (-1.05%) | 72.12 | 70.80 - 72.57 | 1.1151 times | Thu 14 May 2026 | 71.58 (-3.58%) | 74.49 | 71.56 - 75.25 | 0.8934 times | Wed 13 May 2026 | 74.24 (-2.37%) | 75.50 | 73.52 - 75.73 | 1.2215 times | Tue 12 May 2026 | 76.04 (1.18%) | 75.13 | 73.82 - 76.05 | 1.1877 times | Mon 11 May 2026 | 75.15 (-2.48%) | 77.15 | 74.61 - 77.28 | 2.215 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 73.44 and 74.58
| Weekly Target 1 | 73.12 |
| Weekly Target 2 | 73.76 |
| Weekly Target 3 | 74.256666666667 |
| Weekly Target 4 | 74.9 |
| Weekly Target 5 | 75.4 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 74.41 (-0.69%) | 74.43 | 73.61 - 74.75 | 0.1377 times | Fri 22 May 2026 | 74.93 (5.79%) | 71.40 | 69.98 - 75.47 | 0.9017 times | Fri 15 May 2026 | 70.83 (-8.08%) | 77.15 | 70.80 - 77.28 | 1.235 times | Fri 08 May 2026 | 77.06 (0.2%) | 78.46 | 75.78 - 78.50 | 0.6624 times | Wed 06 May 2026 | 76.91 (-0.01%) | 76.53 | 75.93 - 78.50 | 0.863 times | Fri 01 May 2026 | 76.92 (1.56%) | 75.82 | 73.29 - 78.20 | 1.5636 times | Fri 24 April 2026 | 75.74 (-3.72%) | 78.25 | 74.86 - 79.66 | 1.0428 times | Fri 17 April 2026 | 78.67 (5.22%) | 74.35 | 74.27 - 80.06 | 0.995 times | Fri 10 April 2026 | 74.77 (-0.05%) | 74.30 | 73.63 - 77.64 | 1.097 times | Thu 02 April 2026 | 74.81 (1.34%) | 74.50 | 74.07 - 76.85 | 1.5017 times | Fri 27 March 2026 | 73.82 (-1.65%) | 76.34 | 73.56 - 76.83 | 1.2002 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 67.94 and 76.46
| Monthly Target 1 | 65.78 |
| Monthly Target 2 | 70.09 |
| Monthly Target 3 | 74.296666666667 |
| Monthly Target 4 | 78.61 |
| Monthly Target 5 | 82.82 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 74.41 (-3.01%) | 77.21 | 69.98 - 78.50 | 0.8222 times | Thu 30 April 2026 | 76.72 (1.87%) | 75.02 | 73.29 - 80.06 | 1.0214 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.1601 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.4379 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.8526 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.3382 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.8402 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.903 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.8325 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.792 times | Thu 31 July 2025 | 72.05 (0.15%) | 71.47 | 70.38 - 79.30 | 1.1523 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 73.36 |
| 12 day DMA | 73.74 |
| 20 day DMA | 74.97 |
| 35 day DMA | 75.81 |
| 50 day DMA | 75.79 |
| 100 day DMA | 76.8 |
| 150 day DMA | 76.54 |
| 200 day DMA | 76.7 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.84 | 73.56 | 72.87 |
| 12 day EMA | 74.02 | 73.95 | 73.77 |
| 20 day EMA | 74.59 | 74.61 | 74.58 |
| 35 day EMA | 75.26 | 75.31 | 75.33 |
| 50 day EMA | 75.93 | 75.99 | 76.03 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.36 | 73.11 | 72.29 |
| 12 day SMA | 73.74 | 73.95 | 74.11 |
| 20 day SMA | 74.97 | 75.09 | 75.14 |
| 35 day SMA | 75.81 | 75.85 | 75.88 |
| 50 day SMA | 75.79 | 75.86 | 75.92 |
| 100 day SMA | 76.8 | 76.86 | 76.92 |
| 150 day SMA | 76.54 | 76.56 | 76.58 |
| 200 day SMA | 76.7 | 76.69 | 76.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.