Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 74.58 and 75.83
| Daily Target 1 | 73.62 |
| Daily Target 2 | 74.28 |
| Daily Target 3 | 74.873333333333 |
| Daily Target 4 | 75.53 |
| Daily Target 5 | 76.12 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.93 (1.57%) | 74.25 | 74.22 - 75.47 | 0.6526 times | Thu 21 May 2026 | 73.77 (2.63%) | 71.26 | 70.47 - 73.83 | 0.9664 times | Wed 20 May 2026 | 71.88 (0.07%) | 71.41 | 69.98 - 72.18 | 0.7743 times | Tue 19 May 2026 | 71.83 (-1.79%) | 73.25 | 71.73 - 75.36 | 0.8615 times | Mon 18 May 2026 | 73.14 (3.26%) | 71.40 | 70.92 - 74.10 | 0.9652 times | Fri 15 May 2026 | 70.83 (-1.05%) | 72.12 | 70.80 - 72.57 | 0.9717 times | Thu 14 May 2026 | 71.58 (-3.58%) | 74.49 | 71.56 - 75.25 | 0.7785 times | Wed 13 May 2026 | 74.24 (-2.37%) | 75.50 | 73.52 - 75.73 | 1.0645 times | Tue 12 May 2026 | 76.04 (1.18%) | 75.13 | 73.82 - 76.05 | 1.035 times | Mon 11 May 2026 | 75.15 (-2.48%) | 77.15 | 74.61 - 77.28 | 1.9302 times | Fri 08 May 2026 | 77.06 (0.18%) | 77.06 | 75.78 - 77.48 | 0.7334 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 72.46 and 77.95
| Weekly Target 1 | 67.97 |
| Weekly Target 2 | 71.45 |
| Weekly Target 3 | 73.46 |
| Weekly Target 4 | 76.94 |
| Weekly Target 5 | 78.95 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.93 (5.79%) | 71.40 | 69.98 - 75.47 | 0.8151 times | Fri 15 May 2026 | 70.83 (-8.08%) | 77.15 | 70.80 - 77.28 | 1.1164 times | Fri 08 May 2026 | 77.06 (0.2%) | 78.46 | 75.78 - 78.50 | 0.5988 times | Wed 06 May 2026 | 76.91 (-0.01%) | 76.53 | 75.93 - 78.50 | 0.7801 times | Fri 01 May 2026 | 76.92 (1.56%) | 75.82 | 73.29 - 78.20 | 1.4135 times | Fri 24 April 2026 | 75.74 (-3.72%) | 78.25 | 74.86 - 79.66 | 0.9427 times | Fri 17 April 2026 | 78.67 (5.22%) | 74.35 | 74.27 - 80.06 | 0.8994 times | Fri 10 April 2026 | 74.77 (-0.05%) | 74.30 | 73.63 - 77.64 | 0.9917 times | Thu 02 April 2026 | 74.81 (1.34%) | 74.50 | 74.07 - 76.85 | 1.3575 times | Fri 27 March 2026 | 73.82 (-1.65%) | 76.34 | 73.56 - 76.83 | 1.085 times | Fri 20 March 2026 | 75.06 (-3.52%) | 77.98 | 74.07 - 80.73 | 0.7943 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 68.2 and 76.72
| Monthly Target 1 | 65.95 |
| Monthly Target 2 | 70.44 |
| Monthly Target 3 | 74.47 |
| Monthly Target 4 | 78.96 |
| Monthly Target 5 | 82.99 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.93 (-2.33%) | 77.21 | 69.98 - 78.50 | 0.7962 times | Thu 30 April 2026 | 76.72 (1.87%) | 75.02 | 73.29 - 80.06 | 1.0243 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.1634 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.442 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.855 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.342 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.8426 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.9056 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.8348 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.7942 times | Thu 31 July 2025 | 72.05 (0.15%) | 71.47 | 70.38 - 79.30 | 1.1556 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 73.11 |
| 12 day DMA | 73.95 |
| 20 day DMA | 75.09 |
| 35 day DMA | 75.85 |
| 50 day DMA | 75.86 |
| 100 day DMA | 76.86 |
| 150 day DMA | 76.56 |
| 200 day DMA | 76.69 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.56 | 72.87 | 72.42 |
| 12 day EMA | 73.95 | 73.77 | 73.77 |
| 20 day EMA | 74.61 | 74.58 | 74.67 |
| 35 day EMA | 75.37 | 75.4 | 75.5 |
| 50 day EMA | 76.05 | 76.1 | 76.2 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.11 | 72.29 | 71.85 |
| 12 day SMA | 73.95 | 74.11 | 74.37 |
| 20 day SMA | 75.09 | 75.14 | 75.24 |
| 35 day SMA | 75.85 | 75.88 | 75.91 |
| 50 day SMA | 75.86 | 75.92 | 76.04 |
| 100 day SMA | 76.86 | 76.92 | 76.98 |
| 150 day SMA | 76.56 | 76.58 | 76.6 |
| 200 day SMA | 76.69 | 76.68 | 76.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.