Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 79.71 and 81.65
| Daily Target 1 | 79.36 |
| Daily Target 2 | 80.06 |
| Daily Target 3 | 81.303333333333 |
| Daily Target 4 | 82 |
| Daily Target 5 | 83.24 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 80.75 (-2.18%) | 81.50 | 80.61 - 82.55 | 0.9228 times | Mon 13 July 2026 | 82.55 (0.76%) | 82.46 | 82.12 - 83.90 | 1.0185 times | Fri 10 July 2026 | 81.93 (1.34%) | 81.00 | 81.00 - 83.12 | 0.3582 times | Thu 09 July 2026 | 80.85 (2.88%) | 77.96 | 77.12 - 81.47 | 0.5491 times | Wed 08 July 2026 | 78.59 (-2.78%) | 82.45 | 77.98 - 82.45 | 0.4843 times | Tue 07 July 2026 | 80.84 (1.18%) | 81.49 | 80.67 - 81.88 | 0.8973 times | Mon 06 July 2026 | 79.90 (1.63%) | 78.75 | 78.45 - 80.24 | 1.0864 times | Thu 02 July 2026 | 78.62 (3.3%) | 76.13 | 75.37 - 78.77 | 1.0164 times | Wed 01 July 2026 | 76.11 (4.5%) | 72.42 | 72.41 - 77.08 | 0.9287 times | Tue 30 June 2026 | 72.83 (-1.49%) | 73.43 | 71.85 - 74.03 | 2.7384 times | Mon 29 June 2026 | 73.93 (1.15%) | 74.50 | 73.32 - 75.99 | 1.3394 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 79.04 and 82.33
| Weekly Target 1 | 78.46 |
| Weekly Target 2 | 79.61 |
| Weekly Target 3 | 81.753333333333 |
| Weekly Target 4 | 82.9 |
| Weekly Target 5 | 85.04 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 80.75 (-1.44%) | 82.46 | 80.61 - 83.90 | 0.3496 times | Fri 10 July 2026 | 81.93 (4.21%) | 78.75 | 77.12 - 83.12 | 0.6078 times | Thu 02 July 2026 | 78.62 (7.57%) | 74.50 | 71.85 - 78.77 | 1.0845 times | Fri 26 June 2026 | 73.09 (2.44%) | 70.30 | 70.29 - 75.20 | 1.3868 times | Thu 18 June 2026 | 71.35 (-6.95%) | 76.47 | 70.84 - 78.10 | 1.9627 times | Fri 12 June 2026 | 76.68 (1.82%) | 74.76 | 73.31 - 77.65 | 0.9028 times | Fri 05 June 2026 | 75.31 (3.58%) | 73.55 | 73.29 - 77.16 | 0.808 times | Fri 29 May 2026 | 72.71 (-2.96%) | 74.43 | 72.51 - 76.29 | 0.7634 times | Fri 22 May 2026 | 74.93 (5.79%) | 71.40 | 69.98 - 75.47 | 0.9007 times | Fri 15 May 2026 | 70.83 (-8.08%) | 77.15 | 70.80 - 77.28 | 1.2337 times | Fri 08 May 2026 | 77.06 (0.2%) | 78.46 | 75.78 - 78.50 | 0.6617 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 76.58 and 88.07
| Monthly Target 1 | 67.53 |
| Monthly Target 2 | 74.14 |
| Monthly Target 3 | 79.02 |
| Monthly Target 4 | 85.63 |
| Monthly Target 5 | 90.51 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 80.75 (10.87%) | 72.42 | 72.41 - 83.90 | 0.2699 times | Tue 30 June 2026 | 72.83 (0.17%) | 73.55 | 70.29 - 78.10 | 1.1962 times | Fri 29 May 2026 | 72.71 (-5.23%) | 77.21 | 69.98 - 78.50 | 0.9543 times | Thu 30 April 2026 | 76.72 (1.87%) | 75.02 | 73.29 - 80.06 | 1.0249 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.1641 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.4429 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.8556 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.3428 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.8431 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.9062 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.8353 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 80.93 |
| 12 day DMA | 78.33 |
| 20 day DMA | 76.71 |
| 35 day DMA | 75.94 |
| 50 day DMA | 75.56 |
| 100 day DMA | 77.05 |
| 150 day DMA | 76.92 |
| 200 day DMA | 76.57 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.88 | 80.94 | 80.14 |
| 12 day EMA | 79.08 | 78.78 | 78.09 |
| 20 day EMA | 77.86 | 77.56 | 77.04 |
| 35 day EMA | 76.78 | 76.55 | 76.2 |
| 50 day EMA | 76.19 | 76 | 75.73 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.93 | 80.95 | 80.42 |
| 12 day SMA | 78.33 | 77.72 | 76.98 |
| 20 day SMA | 76.71 | 76.5 | 76.16 |
| 35 day SMA | 75.94 | 75.74 | 75.44 |
| 50 day SMA | 75.56 | 75.49 | 75.37 |
| 100 day SMA | 77.05 | 76.94 | 76.79 |
| 150 day SMA | 76.92 | 76.87 | 76.79 |
| 200 day SMA | 76.57 | 76.54 | 76.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.