Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 125.19 and 128.08
| Daily Target 1 | 124.3 |
| Daily Target 2 | 126.08 |
| Daily Target 3 | 127.19 |
| Daily Target 4 | 128.97 |
| Daily Target 5 | 130.08 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 127.86 (0.2%) | 128.30 | 125.41 - 128.30 | 0.8114 times | Mon 09 February 2026 | 127.60 (2.51%) | 124.75 | 124.75 - 127.60 | 0.6172 times | Fri 06 February 2026 | 124.48 (4.1%) | 120.77 | 119.95 - 124.59 | 0.6638 times | Thu 05 February 2026 | 119.58 (0.95%) | 118.46 | 117.13 - 121.85 | 0.9459 times | Wed 04 February 2026 | 118.46 (-1.43%) | 121.36 | 117.00 - 121.36 | 1.3798 times | Tue 03 February 2026 | 120.18 (2.19%) | 117.60 | 117.56 - 120.55 | 1.3613 times | Mon 02 February 2026 | 117.60 (0.55%) | 117.11 | 116.50 - 119.40 | 0.6487 times | Fri 30 January 2026 | 116.96 (-1.17%) | 116.03 | 115.37 - 117.50 | 1.0891 times | Thu 29 January 2026 | 118.35 (-0.81%) | 119.86 | 115.22 - 120.09 | 1.447 times | Wed 28 January 2026 | 119.32 (-0.75%) | 120.03 | 118.96 - 121.16 | 1.0359 times | Tue 27 January 2026 | 120.22 (2.21%) | 118.00 | 118.00 - 120.53 | 0.7159 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 126.31 and 129.86
| Weekly Target 1 | 123.42 |
| Weekly Target 2 | 125.64 |
| Weekly Target 3 | 126.97 |
| Weekly Target 4 | 129.19 |
| Weekly Target 5 | 130.52 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 127.86 (2.72%) | 124.75 | 124.75 - 128.30 | 0.4174 times | Fri 06 February 2026 | 124.48 (6.43%) | 117.11 | 116.50 - 124.59 | 1.4609 times | Fri 30 January 2026 | 116.96 (1.17%) | 115.77 | 114.69 - 121.16 | 1.5651 times | Fri 23 January 2026 | 115.61 (5.89%) | 108.99 | 107.51 - 118.31 | 1.7176 times | Fri 16 January 2026 | 109.18 (-1.83%) | 111.73 | 105.11 - 113.44 | 0.9135 times | Fri 09 January 2026 | 111.21 (2.09%) | 109.54 | 107.02 - 115.58 | 0.7255 times | Fri 02 January 2026 | 108.93 (-3.46%) | 111.71 | 107.30 - 111.85 | 0.6184 times | Fri 26 December 2025 | 112.83 (4.61%) | 108.75 | 107.11 - 114.36 | 0.5731 times | Fri 19 December 2025 | 107.86 (-1.34%) | 110.02 | 104.39 - 113.05 | 1.1119 times | Fri 12 December 2025 | 109.32 (7.43%) | 101.72 | 100.17 - 110.23 | 0.8967 times | Fri 05 December 2025 | 101.76 (-5.39%) | 106.67 | 98.03 - 108.00 | 1.503 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 122.18 and 133.98
| Monthly Target 1 | 112.42 |
| Monthly Target 2 | 120.14 |
| Monthly Target 3 | 124.22 |
| Monthly Target 4 | 131.94 |
| Monthly Target 5 | 136.02 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 127.86 (9.32%) | 117.11 | 116.50 - 128.30 | 0.3883 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 1.0433 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.9462 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7854 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.2077 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.5292 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.8678 times | Thu 31 July 2025 | 106.43 (0.88%) | 105.50 | 101.05 - 116.26 | 1.2437 times | Mon 30 June 2025 | 105.50 (6.29%) | 99.26 | 98.07 - 108.23 | 0.8273 times | Fri 30 May 2025 | 99.26 (11.57%) | 88.97 | 86.62 - 102.74 | 1.1612 times | Wed 30 April 2025 | 88.97 (13.15%) | 78.23 | 70.24 - 92.39 | 1.1278 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 123.6 |
| 12 day DMA | 120.69 |
| 20 day DMA | 116.73 |
| 35 day DMA | 114.12 |
| 50 day DMA | 111.49 |
| 100 day DMA | 107.51 |
| 150 day DMA | 107.42 |
| 200 day DMA | 105.44 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.63 | 123.01 | 120.71 |
| 12 day EMA | 121 | 119.75 | 118.32 |
| 20 day EMA | 118.38 | 117.38 | 116.31 |
| 35 day EMA | 115.03 | 114.27 | 113.49 |
| 50 day EMA | 112.16 | 111.52 | 110.86 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.6 | 122.06 | 120.06 |
| 12 day SMA | 120.69 | 119.67 | 118.6 |
| 20 day SMA | 116.73 | 115.87 | 115.05 |
| 35 day SMA | 114.12 | 113.52 | 112.9 |
| 50 day SMA | 111.49 | 111.07 | 110.68 |
| 100 day SMA | 107.51 | 107.29 | 107.07 |
| 150 day SMA | 107.42 | 107.31 | 107.19 |
| 200 day SMA | 105.44 | 105.23 | 105.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.