Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 98.44 and 100.59
| Daily Target 1 | 96.82 |
| Daily Target 2 | 97.9 |
| Daily Target 3 | 98.966666666667 |
| Daily Target 4 | 100.05 |
| Daily Target 5 | 101.12 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 98.99 (0.48%) | 98.92 | 97.88 - 100.03 | 0.7526 times | Fri 23 October 2026 | 98.52 (0.14%) | 98.38 | 96.84 - 98.83 | 0.6326 times | Thu 22 October 2026 | 98.38 (-0.26%) | 97.52 | 97.52 - 100.26 | 1.5415 times | Wed 21 October 2026 | 98.64 (3.94%) | 94.90 | 94.75 - 99.22 | 1.8074 times | Tue 20 October 2026 | 94.90 (2.89%) | 92.52 | 92.01 - 95.76 | 1.4545 times | Mon 19 October 2026 | 92.23 (0.56%) | 91.73 | 91.55 - 93.09 | 0.4956 times | Fri 16 October 2026 | 91.72 (0.43%) | 91.95 | 90.73 - 92.21 | 0.4778 times | Thu 15 October 2026 | 91.33 (2.91%) | 88.45 | 87.41 - 92.21 | 1.0991 times | Wed 14 October 2026 | 88.75 (-1.2%) | 88.52 | 87.31 - 89.55 | 0.8098 times | Tue 13 October 2026 | 89.83 (-2.07%) | 92.01 | 89.46 - 92.01 | 0.9291 times | Mon 12 October 2026 | 91.73 (1.61%) | 89.70 | 89.50 - 92.32 | 0.7792 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 98.44 and 100.59
| Weekly Target 1 | 96.82 |
| Weekly Target 2 | 97.9 |
| Weekly Target 3 | 98.966666666667 |
| Weekly Target 4 | 100.05 |
| Weekly Target 5 | 101.12 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 98.99 (0.48%) | 98.92 | 97.88 - 100.03 | 0.1516 times | Fri 23 October 2026 | 98.52 (7.41%) | 91.73 | 91.55 - 100.26 | 1.1945 times | Fri 16 October 2026 | 91.72 (1.6%) | 89.70 | 87.31 - 92.32 | 0.8247 times | Fri 09 October 2026 | 90.28 (-4.15%) | 95.65 | 88.22 - 96.32 | 1.4827 times | Fri 02 October 2026 | 94.19 (-8.58%) | 103.02 | 92.33 - 103.57 | 2.3302 times | Fri 25 September 2026 | 103.03 (5.73%) | 97.45 | 96.43 - 103.55 | 1.1036 times | Fri 18 September 2026 | 97.45 (-1.3%) | 98.01 | 95.89 - 100.33 | 1.0436 times | Fri 11 September 2026 | 98.73 (-0.99%) | 100.46 | 97.42 - 103.33 | 0.6288 times | Fri 04 September 2026 | 99.72 (-0.93%) | 101.02 | 97.40 - 101.02 | 0.7232 times | Fri 28 August 2026 | 100.66 (-2.15%) | 103.74 | 100.24 - 105.11 | 0.5172 times | Fri 21 August 2026 | 102.87 (-0.5%) | 102.97 | 99.67 - 104.20 | 0.6879 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 93.15 and 106.1
| Monthly Target 1 | 82.57 |
| Monthly Target 2 | 90.78 |
| Monthly Target 3 | 95.52 |
| Monthly Target 4 | 103.73 |
| Monthly Target 5 | 108.47 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 98.99 (2.46%) | 96.00 | 87.31 - 100.26 | 1.3696 times | Wed 30 September 2026 | 96.61 (-2.71%) | 98.30 | 95.89 - 103.57 | 1.5557 times | Mon 31 August 2026 | 99.30 (-7.11%) | 106.83 | 99.02 - 112.59 | 0.736 times | Fri 31 July 2026 | 106.90 (-5.47%) | 113.09 | 102.30 - 114.73 | 0.7165 times | Tue 30 June 2026 | 113.09 (12.73%) | 99.89 | 95.69 - 115.57 | 1.1252 times | Fri 29 May 2026 | 100.32 (-5.37%) | 106.05 | 98.78 - 109.12 | 0.7623 times | Thu 30 April 2026 | 106.01 (-7.6%) | 114.91 | 103.88 - 118.89 | 1.0261 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 0.9933 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 0.9046 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 0.8107 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.7353 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 97.89 |
| 12 day DMA | 93.78 |
| 20 day DMA | 94.04 |
| 35 day DMA | 96.37 |
| 50 day DMA | 97.86 |
| 100 day DMA | 102.49 |
| 150 day DMA | 104.61 |
| 200 day DMA | 107.95 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.5 | 96.75 | 95.87 |
| 12 day EMA | 95.65 | 95.04 | 94.41 |
| 20 day EMA | 95.55 | 95.19 | 94.84 |
| 35 day EMA | 96.61 | 96.47 | 96.35 |
| 50 day EMA | 98.65 | 98.64 | 98.65 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.89 | 96.53 | 95.17 |
| 12 day SMA | 93.78 | 93.06 | 92.49 |
| 20 day SMA | 94.04 | 94.19 | 94.41 |
| 35 day SMA | 96.37 | 96.39 | 96.41 |
| 50 day SMA | 97.86 | 97.94 | 98.12 |
| 100 day SMA | 102.49 | 102.5 | 102.53 |
| 150 day SMA | 104.61 | 104.73 | 104.83 |
| 200 day SMA | 107.95 | 108.02 | 108.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.