Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 98.53 and 100.77
| Daily Target 1 | 98.12 |
| Daily Target 2 | 98.94 |
| Daily Target 3 | 100.36 |
| Daily Target 4 | 101.18 |
| Daily Target 5 | 102.6 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 99.76 (-1.4%) | 101.78 | 99.54 - 101.78 | 0.5112 times | Wed 03 June 2026 | 101.18 (-2.25%) | 102.22 | 100.53 - 103.10 | 0.8636 times | Tue 02 June 2026 | 103.51 (3.22%) | 100.41 | 100.41 - 104.16 | 0.794 times | Mon 01 June 2026 | 100.28 (-0.04%) | 99.89 | 98.40 - 100.30 | 0.7314 times | Fri 29 May 2026 | 100.32 (-0.4%) | 100.43 | 98.78 - 101.27 | 1.0583 times | Thu 28 May 2026 | 100.72 (-1.44%) | 101.71 | 100.56 - 103.64 | 1.3585 times | Wed 27 May 2026 | 102.19 (-0.01%) | 103.20 | 101.42 - 103.88 | 1.2449 times | Tue 26 May 2026 | 102.20 (-0.98%) | 100.29 | 99.04 - 102.99 | 1.3863 times | Fri 22 May 2026 | 103.21 (-1.38%) | 104.77 | 101.39 - 104.99 | 1.0583 times | Thu 21 May 2026 | 104.65 (-0.46%) | 105.07 | 103.18 - 105.26 | 0.9934 times | Wed 20 May 2026 | 105.13 (1.63%) | 103.44 | 102.62 - 105.57 | 0.8207 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 96.2 and 101.96
| Weekly Target 1 | 95.01 |
| Weekly Target 2 | 97.39 |
| Weekly Target 3 | 100.77333333333 |
| Weekly Target 4 | 103.15 |
| Weekly Target 5 | 106.53 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 99.76 (-0.56%) | 99.89 | 98.40 - 104.16 | 0.6888 times | Fri 29 May 2026 | 100.32 (-2.8%) | 100.29 | 98.78 - 103.88 | 1.1989 times | Fri 22 May 2026 | 103.21 (0.36%) | 102.84 | 101.39 - 105.57 | 1.0698 times | Fri 15 May 2026 | 102.84 (-4.56%) | 107.75 | 101.84 - 108.89 | 0.7411 times | Fri 08 May 2026 | 107.75 (1.05%) | 108.64 | 105.89 - 109.12 | 0.4608 times | Wed 06 May 2026 | 106.63 (1.63%) | 103.95 | 103.78 - 108.96 | 0.4873 times | Fri 01 May 2026 | 104.92 (-9.96%) | 116.99 | 103.88 - 116.99 | 1.2063 times | Fri 24 April 2026 | 116.52 (0.03%) | 115.46 | 113.08 - 118.72 | 1.0213 times | Fri 17 April 2026 | 116.49 (0.57%) | 115.29 | 110.89 - 117.69 | 1.7971 times | Fri 10 April 2026 | 115.83 (-0.77%) | 116.73 | 109.56 - 118.89 | 1.3286 times | Thu 02 April 2026 | 116.73 (2.54%) | 113.84 | 111.67 - 117.40 | 1.4315 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 96.2 and 101.96
| Monthly Target 1 | 95.01 |
| Monthly Target 2 | 97.39 |
| Monthly Target 3 | 100.77333333333 |
| Monthly Target 4 | 103.15 |
| Monthly Target 5 | 106.53 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 99.76 (-0.56%) | 99.89 | 98.40 - 104.16 | 0.1573 times | Fri 29 May 2026 | 100.32 (-5.37%) | 106.05 | 98.78 - 109.12 | 0.9415 times | Thu 30 April 2026 | 106.01 (-7.6%) | 114.91 | 103.88 - 118.89 | 1.2673 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.2268 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.1172 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 1.0013 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.9081 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7538 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.159 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.4676 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.8328 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 101.01 |
| 12 day DMA | 102.22 |
| 20 day DMA | 103.71 |
| 35 day DMA | 106.49 |
| 50 day DMA | 108.86 |
| 100 day DMA | 113.42 |
| 150 day DMA | 110.95 |
| 200 day DMA | 109.35 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.05 | 101.7 | 101.96 |
| 12 day EMA | 102.18 | 102.62 | 102.88 |
| 20 day EMA | 103.5 | 103.89 | 104.17 |
| 35 day EMA | 105.95 | 106.31 | 106.61 |
| 50 day EMA | 108.31 | 108.66 | 108.97 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.01 | 101.2 | 101.4 |
| 12 day SMA | 102.22 | 102.62 | 102.76 |
| 20 day SMA | 103.71 | 104.05 | 104.32 |
| 35 day SMA | 106.49 | 106.91 | 107.27 |
| 50 day SMA | 108.86 | 109.2 | 109.43 |
| 100 day SMA | 113.42 | 113.53 | 113.64 |
| 150 day SMA | 110.95 | 110.97 | 110.98 |
| 200 day SMA | 109.35 | 109.39 | 109.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.