Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 112.56 and 114.53
| Daily Target 1 | 111.19 |
| Daily Target 2 | 111.95 |
| Daily Target 3 | 113.15666666667 |
| Daily Target 4 | 113.92 |
| Daily Target 5 | 115.13 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 112.72 (-0.18%) | 112.70 | 112.39 - 114.36 | 0.3013 times | Tue 23 December 2025 | 112.92 (3.14%) | 109.99 | 109.19 - 113.17 | 0.9761 times | Mon 22 December 2025 | 109.48 (1.5%) | 108.75 | 107.11 - 109.50 | 1.2131 times | Fri 19 December 2025 | 107.86 (0.69%) | 107.61 | 106.44 - 108.46 | 1.3057 times | Thu 18 December 2025 | 107.12 (1.21%) | 106.55 | 106.16 - 108.94 | 0.8239 times | Wed 17 December 2025 | 105.84 (0.55%) | 106.13 | 105.49 - 107.62 | 1.3387 times | Tue 16 December 2025 | 105.26 (-1.99%) | 106.20 | 104.39 - 107.09 | 1.2759 times | Mon 15 December 2025 | 107.40 (-1.76%) | 110.02 | 107.40 - 113.05 | 0.7611 times | Fri 12 December 2025 | 109.32 (0.73%) | 109.55 | 107.37 - 110.23 | 0.4849 times | Thu 11 December 2025 | 108.53 (5.24%) | 104.51 | 104.51 - 109.32 | 1.5191 times | Wed 10 December 2025 | 103.13 (0.83%) | 102.86 | 101.60 - 104.62 | 0.5367 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 109.92 and 117.17
| Weekly Target 1 | 104.15 |
| Weekly Target 2 | 108.43 |
| Weekly Target 3 | 111.39666666667 |
| Weekly Target 4 | 115.68 |
| Weekly Target 5 | 118.65 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 112.72 (4.51%) | 108.75 | 107.11 - 114.36 | 0.5425 times | Fri 19 December 2025 | 107.86 (-1.34%) | 110.02 | 104.39 - 113.05 | 1.1992 times | Fri 12 December 2025 | 109.32 (7.43%) | 101.72 | 100.17 - 110.23 | 0.967 times | Fri 05 December 2025 | 101.76 (-5.39%) | 106.67 | 98.03 - 108.00 | 1.621 times | Fri 28 November 2025 | 107.56 (5.24%) | 102.20 | 101.16 - 108.75 | 1.1841 times | Fri 21 November 2025 | 102.20 (-3.03%) | 105.86 | 100.66 - 106.13 | 1.0645 times | Fri 14 November 2025 | 105.39 (0.98%) | 103.83 | 102.10 - 107.78 | 0.9407 times | Fri 07 November 2025 | 104.37 (5.83%) | 95.69 | 95.69 - 108.39 | 0.9086 times | Fri 31 October 2025 | 98.62 (0%) | 98.00 | 97.65 - 99.29 | 0.322 times | Fri 31 October 2025 | 98.62 (-3.98%) | 102.71 | 97.65 - 103.52 | 1.2504 times | Fri 24 October 2025 | 102.71 (-1.65%) | 104.32 | 98.82 - 104.89 | 1.4473 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 105.38 and 121.71
| Monthly Target 1 | 92.04 |
| Monthly Target 2 | 102.38 |
| Monthly Target 3 | 108.37 |
| Monthly Target 4 | 118.71 |
| Monthly Target 5 | 124.7 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 112.72 (4.8%) | 106.67 | 98.03 - 114.36 | 0.8022 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7593 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.1674 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.4782 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.8389 times | Thu 31 July 2025 | 106.43 (0.88%) | 105.50 | 101.05 - 116.26 | 1.2022 times | Mon 30 June 2025 | 105.50 (6.29%) | 99.26 | 98.07 - 108.23 | 0.7997 times | Fri 30 May 2025 | 99.26 (11.57%) | 88.97 | 86.62 - 102.74 | 1.1225 times | Wed 30 April 2025 | 88.97 (13.15%) | 78.23 | 70.24 - 92.39 | 1.0902 times | Mon 31 March 2025 | 78.63 (1.81%) | 77.52 | 71.18 - 82.43 | 0.7394 times | Fri 28 February 2025 | 77.23 (2.16%) | 73.01 | 73.00 - 83.69 | 0.8301 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 110.02 |
| 12 day DMA | 107.66 |
| 20 day DMA | 106.51 |
| 35 day DMA | 105.63 |
| 50 day DMA | 104.43 |
| 100 day DMA | 104.89 |
| 150 day DMA | 105.01 |
| 200 day DMA | 99.96 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.56 | 109.48 | 107.76 |
| 12 day EMA | 108.35 | 107.56 | 106.59 |
| 20 day EMA | 107.16 | 106.58 | 105.91 |
| 35 day EMA | 105.86 | 105.46 | 105.02 |
| 50 day EMA | 104.95 | 104.63 | 104.29 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.02 | 108.64 | 107.11 |
| 12 day SMA | 107.66 | 106.7 | 105.77 |
| 20 day SMA | 106.51 | 106.29 | 105.81 |
| 35 day SMA | 105.63 | 105.25 | 104.84 |
| 50 day SMA | 104.43 | 104.24 | 104.04 |
| 100 day SMA | 104.89 | 104.83 | 104.75 |
| 150 day SMA | 105.01 | 104.93 | 104.85 |
| 200 day SMA | 99.96 | 99.77 | 99.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.