Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 82.44 and 86.97
| Daily Target 1 | 81.22 |
| Daily Target 2 | 83.66 |
| Daily Target 3 | 85.746666666667 |
| Daily Target 4 | 88.19 |
| Daily Target 5 | 90.28 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 86.11 (-2.41%) | 87.83 | 83.30 - 87.83 | 0.7191 times | Tue 30 April 2024 | 88.24 (-0.64%) | 87.78 | 87.78 - 89.03 | 1.0333 times | Mon 29 April 2024 | 88.81 (0.78%) | 88.58 | 87.92 - 89.17 | 0.6586 times | Fri 26 April 2024 | 88.12 (3.35%) | 84.49 | 84.49 - 88.83 | 1.3591 times | Thu 25 April 2024 | 85.26 (5.18%) | 79.58 | 78.19 - 86.26 | 1.1333 times | Wed 24 April 2024 | 81.06 (-0.7%) | 81.63 | 79.18 - 83.12 | 1.5662 times | Tue 23 April 2024 | 81.63 (7.24%) | 76.40 | 76.40 - 82.10 | 1.3428 times | Mon 22 April 2024 | 76.12 (1.36%) | 75.28 | 74.66 - 76.46 | 1.273 times | Fri 19 April 2024 | 75.10 (-0.27%) | 75.05 | 74.25 - 75.24 | 0.3049 times | Thu 18 April 2024 | 75.30 (-1.08%) | 75.84 | 75.00 - 76.06 | 0.6097 times | Wed 17 April 2024 | 76.12 (-1.3%) | 77.76 | 75.31 - 77.76 | 1.38 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 81.77 and 87.64
| Weekly Target 1 | 80.32 |
| Weekly Target 2 | 83.22 |
| Weekly Target 3 | 86.193333333333 |
| Weekly Target 4 | 89.09 |
| Weekly Target 5 | 92.06 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 86.11 (-2.28%) | 88.58 | 83.30 - 89.17 | 0.4147 times | Fri 26 April 2024 | 88.12 (17.34%) | 75.28 | 74.66 - 88.83 | 1.148 times | Fri 19 April 2024 | 75.10 (-5.61%) | 79.66 | 74.25 - 80.35 | 0.7653 times | Fri 12 April 2024 | 79.56 (-6.67%) | 84.85 | 79.29 - 85.38 | 1.0895 times | Fri 05 April 2024 | 85.25 (7.79%) | 78.56 | 76.18 - 85.97 | 1.3217 times | Thu 28 March 2024 | 79.09 (7.96%) | 73.77 | 73.30 - 79.57 | 1.2468 times | Fri 22 March 2024 | 73.26 (4.57%) | 70.33 | 67.56 - 74.00 | 0.6777 times | Fri 15 March 2024 | 70.06 (3.01%) | 67.72 | 66.12 - 70.24 | 1.2016 times | Fri 08 March 2024 | 68.01 (-2.9%) | 69.50 | 66.96 - 70.27 | 0.955 times | Fri 01 March 2024 | 70.04 (-1.35%) | 71.90 | 68.50 - 71.90 | 1.1796 times | Fri 23 February 2024 | 71.00 (-2.03%) | 72.78 | 70.31 - 73.25 | 0.6288 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 82.44 and 86.97
| Monthly Target 1 | 81.22 |
| Monthly Target 2 | 83.66 |
| Monthly Target 3 | 85.746666666667 |
| Monthly Target 4 | 88.19 |
| Monthly Target 5 | 90.28 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 86.11 (-2.41%) | 87.83 | 83.30 - 87.83 | 0.0191 times | Tue 30 April 2024 | 88.24 (11.57%) | 78.56 | 74.25 - 89.17 | 0.7126 times | Thu 28 March 2024 | 79.09 (13.67%) | 69.75 | 66.12 - 79.57 | 0.6667 times | Thu 29 February 2024 | 69.58 (-5.35%) | 73.84 | 68.50 - 77.63 | 0.5848 times | Wed 31 January 2024 | 73.51 (-13.14%) | 85.01 | 70.12 - 85.25 | 0.8362 times | Fri 29 December 2023 | 84.63 (18.17%) | 71.60 | 68.64 - 87.07 | 0.9194 times | Thu 30 November 2023 | 71.62 (17.08%) | 62.07 | 58.85 - 72.98 | 1.6367 times | Tue 31 October 2023 | 61.17 (-29.62%) | 87.36 | 50.23 - 89.15 | 3.3534 times | Fri 29 September 2023 | 86.91 (-6.14%) | 93.43 | 85.81 - 100.21 | 0.6715 times | Thu 31 August 2023 | 92.60 (2.21%) | 91.10 | 84.31 - 96.84 | 0.5996 times | Mon 31 July 2023 | 90.60 (6.79%) | 84.91 | 82.81 - 94.22 | 0.5838 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 87.31 |
| 12 day DMA | 81.58 |
| 20 day DMA | 81.95 |
| 35 day DMA | 78.57 |
| 50 day DMA | 75.78 |
| 100 day DMA | 76.38 |
| 150 day DMA | 73.55 |
| 200 day DMA | 77.95 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.2 | 86.25 | 85.26 |
| 12 day EMA | 83.65 | 83.2 | 82.28 |
| 20 day EMA | 81.85 | 81.4 | 80.68 |
| 35 day EMA | 79.06 | 78.64 | 78.08 |
| 50 day EMA | 76.67 | 76.29 | 75.8 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.31 | 86.3 | 84.98 |
| 12 day SMA | 81.58 | 81.01 | 80.29 |
| 20 day SMA | 81.95 | 81.79 | 81.39 |
| 35 day SMA | 78.57 | 78.02 | 77.42 |
| 50 day SMA | 75.78 | 75.48 | 75.17 |
| 100 day SMA | 76.38 | 76.23 | 76.06 |
| 150 day SMA | 73.55 | 73.61 | 73.65 |
| 200 day SMA | 77.95 | 77.95 | 77.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.