Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 98.99 and 101.43
| Daily Target 1 | 97.12 |
| Daily Target 2 | 98.42 |
| Daily Target 3 | 99.56 |
| Daily Target 4 | 100.86 |
| Daily Target 5 | 102 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.72 (0.51%) | 98.26 | 98.26 - 100.70 | 0.7875 times | Thu 03 September 2026 | 99.21 (-0.85%) | 100.49 | 99.02 - 100.85 | 1.1944 times | Wed 02 September 2026 | 100.06 (2.5%) | 98.39 | 97.72 - 100.84 | 1.265 times | Tue 01 September 2026 | 97.62 (-1.69%) | 98.30 | 97.40 - 100.68 | 1.2991 times | Mon 31 August 2026 | 99.30 (-1.35%) | 101.02 | 99.02 - 101.02 | 1.2847 times | Fri 28 August 2026 | 100.66 (-2.05%) | 103.02 | 100.24 - 104.57 | 0.4893 times | Thu 27 August 2026 | 102.77 (-0.08%) | 101.50 | 101.50 - 103.60 | 0.9158 times | Wed 26 August 2026 | 102.85 (-1.31%) | 105.11 | 102.69 - 105.11 | 0.8242 times | Tue 25 August 2026 | 104.22 (1.27%) | 103.55 | 102.57 - 104.96 | 1.0348 times | Mon 24 August 2026 | 102.91 (0.04%) | 103.74 | 101.88 - 104.17 | 0.9053 times | Fri 21 August 2026 | 102.87 (0.89%) | 102.44 | 102.18 - 104.20 | 1.3789 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 96.75 and 100.37
| Weekly Target 1 | 95.76 |
| Weekly Target 2 | 97.74 |
| Weekly Target 3 | 99.38 |
| Weekly Target 4 | 101.36 |
| Weekly Target 5 | 103 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.72 (-0.93%) | 101.02 | 97.40 - 101.02 | 1.4655 times | Fri 28 August 2026 | 100.66 (-2.15%) | 103.74 | 100.24 - 105.11 | 1.0479 times | Fri 21 August 2026 | 102.87 (-0.5%) | 102.97 | 99.67 - 104.20 | 1.3939 times | Fri 14 August 2026 | 103.39 (-6.38%) | 110.29 | 103.15 - 110.29 | 0.9105 times | Fri 07 August 2026 | 110.44 (3.31%) | 106.83 | 105.45 - 112.59 | 1.0782 times | Fri 31 July 2026 | 106.90 (3.35%) | 105.25 | 103.32 - 109.96 | 0.9059 times | Fri 24 July 2026 | 103.43 (0%) | 104.27 | 102.30 - 104.27 | 0.1118 times | Fri 24 July 2026 | 103.43 (-1.79%) | 105.44 | 102.30 - 107.06 | 0.9121 times | Fri 17 July 2026 | 105.31 (-2.57%) | 107.32 | 104.85 - 109.59 | 1.3057 times | Fri 10 July 2026 | 108.09 (-3.26%) | 112.77 | 105.05 - 114.73 | 0.8684 times | Thu 02 July 2026 | 111.73 (-0.23%) | 112.63 | 110.47 - 115.57 | 1.3458 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 98.56 and 102.01
| Monthly Target 1 | 95.87 |
| Monthly Target 2 | 97.8 |
| Monthly Target 3 | 99.323333333333 |
| Monthly Target 4 | 101.25 |
| Monthly Target 5 | 102.77 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.72 (0.42%) | 98.30 | 97.40 - 100.85 | 0.2215 times | Mon 31 August 2026 | 99.30 (-7.11%) | 106.83 | 99.02 - 112.59 | 0.9215 times | Fri 31 July 2026 | 106.90 (-5.47%) | 113.09 | 102.30 - 114.73 | 0.8971 times | Tue 30 June 2026 | 113.09 (12.73%) | 99.89 | 95.69 - 115.57 | 1.4088 times | Fri 29 May 2026 | 100.32 (-5.37%) | 106.05 | 98.78 - 109.12 | 0.9545 times | Thu 30 April 2026 | 106.01 (-7.6%) | 114.91 | 103.88 - 118.89 | 1.2847 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.2437 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.1326 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 1.0151 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.9206 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7642 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 99.18 |
| 12 day DMA | 101.18 |
| 20 day DMA | 102.85 |
| 35 day DMA | 104.6 |
| 50 day DMA | 105.87 |
| 100 day DMA | 106.03 |
| 150 day DMA | 110.07 |
| 200 day DMA | 109.86 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.75 | 99.77 | 100.05 |
| 12 day EMA | 101.04 | 101.28 | 101.66 |
| 20 day EMA | 102.36 | 102.64 | 103 |
| 35 day EMA | 103.95 | 104.2 | 104.49 |
| 50 day EMA | 105.53 | 105.77 | 106.04 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.18 | 99.37 | 100.08 |
| 12 day SMA | 101.18 | 101.37 | 101.51 |
| 20 day SMA | 102.85 | 103.38 | 103.98 |
| 35 day SMA | 104.6 | 104.72 | 104.9 |
| 50 day SMA | 105.87 | 106.11 | 106.37 |
| 100 day SMA | 106.03 | 106.18 | 106.33 |
| 150 day SMA | 110.07 | 110.19 | 110.31 |
| 200 day SMA | 109.86 | 109.87 | 109.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.