Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 112.46 and 115.79
| Daily Target 1 | 111.69 |
| Daily Target 2 | 113.22 |
| Daily Target 3 | 115.01666666667 |
| Daily Target 4 | 116.55 |
| Daily Target 5 | 118.35 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 114.76 (-1.69%) | 116.73 | 113.48 - 116.81 | 0.4679 times | Thu 02 April 2026 | 116.73 (1.54%) | 113.62 | 113.16 - 117.40 | 0.4124 times | Wed 01 April 2026 | 114.96 (0.2%) | 114.91 | 114.05 - 115.87 | 0.8803 times | Tue 31 March 2026 | 114.73 (2.14%) | 112.76 | 112.26 - 115.58 | 3.0396 times | Mon 30 March 2026 | 112.33 (-1.33%) | 113.84 | 111.67 - 115.18 | 0.8228 times | Fri 27 March 2026 | 113.84 (0.27%) | 113.33 | 112.13 - 122.51 | 1.3959 times | Thu 26 March 2026 | 113.53 (-2.8%) | 115.84 | 113.44 - 116.41 | 0.6464 times | Wed 25 March 2026 | 116.80 (3.6%) | 114.51 | 112.78 - 117.50 | 0.9041 times | Tue 24 March 2026 | 112.74 (3.6%) | 108.76 | 108.13 - 112.82 | 0.7406 times | Mon 23 March 2026 | 108.82 (0.08%) | 109.91 | 107.96 - 111.28 | 0.69 times | Fri 20 March 2026 | 108.73 (-2.64%) | 111.91 | 107.82 - 111.91 | 0.3724 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 112.46 and 115.79
| Weekly Target 1 | 111.69 |
| Weekly Target 2 | 113.22 |
| Weekly Target 3 | 115.01666666667 |
| Weekly Target 4 | 116.55 |
| Weekly Target 5 | 118.35 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 114.76 (-1.69%) | 116.73 | 113.48 - 116.81 | 0.137 times | Thu 02 April 2026 | 116.73 (2.54%) | 113.84 | 111.67 - 117.40 | 1.5097 times | Fri 27 March 2026 | 113.84 (4.7%) | 109.91 | 107.96 - 122.51 | 1.2818 times | Fri 20 March 2026 | 108.73 (2.94%) | 106.81 | 106.81 - 118.15 | 0.5359 times | Fri 13 March 2026 | 105.62 (-4.74%) | 109.20 | 104.56 - 112.00 | 1.0292 times | Fri 06 March 2026 | 110.88 (-9.23%) | 121.31 | 108.73 - 122.11 | 1.6862 times | Fri 27 February 2026 | 122.16 (-9.5%) | 132.21 | 116.45 - 132.81 | 1.9766 times | Fri 20 February 2026 | 134.98 (5.33%) | 127.45 | 127.45 - 134.99 | 0.6829 times | Fri 13 February 2026 | 128.15 (0%) | 126.53 | 126.00 - 128.47 | 0.2233 times | Fri 13 February 2026 | 128.15 (2.95%) | 124.75 | 124.75 - 130.09 | 0.9375 times | Fri 06 February 2026 | 124.48 (6.43%) | 117.11 | 116.50 - 124.59 | 1.3381 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 111.84 and 116.08
| Monthly Target 1 | 110.87 |
| Monthly Target 2 | 112.81 |
| Monthly Target 3 | 115.10666666667 |
| Monthly Target 4 | 117.05 |
| Monthly Target 5 | 119.35 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 114.76 (0.03%) | 114.91 | 113.16 - 117.40 | 0.1143 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.2554 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.1433 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 1.0247 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.9293 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7714 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.1861 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.5019 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.8523 times | Thu 31 July 2025 | 106.43 (0.88%) | 105.50 | 101.05 - 116.26 | 1.2214 times | Mon 30 June 2025 | 105.50 (6.29%) | 99.26 | 98.07 - 108.23 | 0.8125 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 114.7 |
| 12 day DMA | 113.3 |
| 20 day DMA | 111.71 |
| 35 day DMA | 117.87 |
| 50 day DMA | 118.66 |
| 100 day DMA | 112.91 |
| 150 day DMA | 109.92 |
| 200 day DMA | 109.18 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.85 | 114.9 | 113.99 |
| 12 day EMA | 113.95 | 113.8 | 113.27 |
| 20 day EMA | 114.24 | 114.19 | 113.92 |
| 35 day EMA | 115.25 | 115.28 | 115.19 |
| 50 day EMA | 117.53 | 117.64 | 117.68 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.7 | 114.52 | 113.88 |
| 12 day SMA | 113.3 | 112.74 | 112.07 |
| 20 day SMA | 111.71 | 111.78 | 111.59 |
| 35 day SMA | 117.87 | 118.28 | 118.59 |
| 50 day SMA | 118.66 | 118.68 | 118.55 |
| 100 day SMA | 112.91 | 112.81 | 112.71 |
| 150 day SMA | 109.92 | 109.84 | 109.76 |
| 200 day SMA | 109.18 | 109.12 | 109.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.