Login or Join
HomepageOneLiberty OLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Liberty OLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OneLiberty
Strong Daily Stock price targets for OneLiberty OLP are 20.41 and 20.78
| Daily Target 1 | 20.14 |
| Daily Target 2 | 20.3 |
| Daily Target 3 | 20.513333333333 |
| Daily Target 4 | 20.67 |
| Daily Target 5 | 20.88 |
Daily price and volume One Liberty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.45 (0.34%) | 20.36 | 20.36 - 20.73 | 0.8715 times | Mon 08 December 2025 | 20.38 (-0.15%) | 20.35 | 20.18 - 20.43 | 0.7576 times | Fri 05 December 2025 | 20.41 (-0.39%) | 20.39 | 20.30 - 20.60 | 0.9968 times | Thu 04 December 2025 | 20.49 (-1.35%) | 20.76 | 20.47 - 20.78 | 0.8692 times | Wed 03 December 2025 | 20.77 (1.56%) | 20.56 | 20.36 - 20.78 | 1.0788 times | Tue 02 December 2025 | 20.45 (-1.73%) | 20.77 | 20.43 - 20.77 | 0.7747 times | Mon 01 December 2025 | 20.81 (-0.14%) | 20.72 | 20.60 - 20.87 | 1.4149 times | Fri 28 November 2025 | 20.84 (-0.43%) | 20.90 | 20.66 - 20.93 | 0.745 times | Wed 26 November 2025 | 20.93 (-0.29%) | 20.87 | 20.81 - 21.04 | 0.7895 times | Tue 25 November 2025 | 20.99 (4.38%) | 20.32 | 20.31 - 21.06 | 1.702 times | Mon 24 November 2025 | 20.11 (-2.66%) | 20.75 | 20.02 - 20.77 | 9.3814 times |
Weekly price and charts OneLiberty
Strong weekly Stock price targets for OneLiberty OLP are 20.32 and 20.87
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 20.453333333333 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 21 |
Weekly price and volumes for One Liberty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.45 (0.2%) | 20.35 | 20.18 - 20.73 | 0.3467 times | Fri 05 December 2025 | 20.41 (-2.06%) | 20.72 | 20.30 - 20.87 | 1.0927 times | Fri 28 November 2025 | 20.84 (0.87%) | 20.75 | 20.02 - 21.06 | 2.6854 times | Fri 21 November 2025 | 20.66 (0.19%) | 20.57 | 20.13 - 20.76 | 1.093 times | Fri 14 November 2025 | 20.62 (0%) | 20.62 | 20.14 - 20.78 | 1.0348 times | Fri 07 November 2025 | 20.62 (2.64%) | 19.95 | 19.86 - 20.79 | 0.7955 times | Fri 31 October 2025 | 20.09 (0%) | 20.01 | 19.87 - 20.20 | 0.241 times | Fri 31 October 2025 | 20.09 (-2.85%) | 20.62 | 19.80 - 20.67 | 0.9521 times | Fri 24 October 2025 | 20.68 (-0.24%) | 20.84 | 20.38 - 20.99 | 0.8057 times | Fri 17 October 2025 | 20.73 (-3.04%) | 20.62 | 20.31 - 21.25 | 0.9531 times | Tue 07 October 2025 | 21.38 (-3.82%) | 22.22 | 21.34 - 22.22 | 0.4013 times |
Monthly price and charts OneLiberty
Strong monthly Stock price targets for OneLiberty OLP are 19.97 and 20.66
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 20.5 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes One Liberty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.45 (-1.87%) | 20.72 | 20.18 - 20.87 | 0.443 times | Fri 28 November 2025 | 20.84 (3.73%) | 19.95 | 19.86 - 21.06 | 1.7259 times | Fri 31 October 2025 | 20.09 (-9.18%) | 22.06 | 19.80 - 22.30 | 1.1354 times | Tue 30 September 2025 | 22.12 (-7.41%) | 23.72 | 21.60 - 23.93 | 1.1279 times | Fri 29 August 2025 | 23.89 (6.75%) | 22.38 | 21.94 - 23.92 | 1.0482 times | Thu 31 July 2025 | 22.38 (-6.2%) | 23.74 | 22.15 - 24.55 | 0.9213 times | Mon 30 June 2025 | 23.86 (-2.53%) | 24.34 | 23.55 - 25.90 | 1.046 times | Fri 30 May 2025 | 24.48 (0.33%) | 24.39 | 22.67 - 24.75 | 0.6674 times | Wed 30 April 2025 | 24.40 (-7.12%) | 26.29 | 22.32 - 26.63 | 0.8426 times | Mon 31 March 2025 | 26.27 (-1.13%) | 26.61 | 25.65 - 28.36 | 1.0424 times | Fri 28 February 2025 | 26.57 (3.51%) | 25.27 | 25.27 - 26.78 | 0.7021 times |
Indicator Analysis of OneLiberty
Please login to view indicator analysis. or View indicator analysis of OneLiberty OLP on MunafaSutra.com for free
DMA SMA EMA moving averages of One Liberty OLP
DMA (daily moving average) of One Liberty OLP
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.55 |
| 35 day DMA | 20.48 |
| 50 day DMA | 20.77 |
| 100 day DMA | 21.9 |
| 150 day DMA | 22.72 |
| 200 day DMA | 23.39 |
EMA (exponential moving average) of One Liberty OLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.5 | 20.56 |
| 12 day EMA | 20.53 | 20.55 | 20.58 |
| 20 day EMA | 20.57 | 20.58 | 20.6 |
| 35 day EMA | 20.77 | 20.79 | 20.81 |
| 50 day EMA | 20.91 | 20.93 | 20.95 |
SMA (simple moving average) of One Liberty OLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 20.5 | 20.59 |
| 12 day SMA | 20.61 | 20.59 | 20.58 |
| 20 day SMA | 20.55 | 20.55 | 20.56 |
| 35 day SMA | 20.48 | 20.49 | 20.5 |
| 50 day SMA | 20.77 | 20.8 | 20.85 |
| 100 day SMA | 21.9 | 21.93 | 21.97 |
| 150 day SMA | 22.72 | 22.74 | 22.77 |
| 200 day SMA | 23.39 | 23.42 | 23.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.