OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong Daily Stock price targets for OlinCorporation OLN are 26.38 and 29

Daily Target 124.23
Daily Target 225.91
Daily Target 326.85
Daily Target 428.53
Daily Target 529.47

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Tue 24 March 2026 27.59 (9.22%) 25.17 25.17 - 27.79 0.9724 times
Mon 23 March 2026 25.26 (6.13%) 23.88 23.80 - 25.95 1.038 times
Fri 20 March 2026 23.80 (-6.92%) 25.55 23.51 - 26.24 0.6388 times
Thu 19 March 2026 25.57 (-0.81%) 26.23 24.99 - 26.51 0.5448 times
Tue 17 March 2026 25.78 (6.18%) 24.56 24.56 - 26.26 1.0594 times
Mon 16 March 2026 24.28 (-1.82%) 24.83 24.28 - 25.18 0.7374 times
Fri 13 March 2026 24.73 (-4.92%) 26.16 24.59 - 26.41 1.0721 times
Thu 12 March 2026 26.01 (9.42%) 24.06 24.06 - 26.26 1.8376 times
Wed 11 March 2026 23.77 (1.02%) 23.52 23.38 - 24.38 1.1174 times
Tue 10 March 2026 23.53 (-1.13%) 23.50 23.00 - 24.52 0.9821 times
Mon 09 March 2026 23.80 (1.84%) 23.13 22.53 - 24.39 1.567 times

Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 25.7 and 29.69

Weekly Target 122.4
Weekly Target 225
Weekly Target 326.393333333333
Weekly Target 428.99
Weekly Target 530.38

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Tue 24 March 2026 27.59 (15.92%) 23.88 23.80 - 27.79 0.4121 times
Fri 20 March 2026 23.80 (-3.76%) 24.83 23.51 - 26.51 0.6109 times
Fri 13 March 2026 24.73 (5.82%) 23.13 22.53 - 26.41 1.3479 times
Fri 06 March 2026 23.37 (-7.88%) 25.00 22.97 - 26.18 1.3909 times
Fri 27 February 2026 25.37 (4.23%) 24.03 23.34 - 25.39 0.9803 times
Fri 20 February 2026 24.34 (-5.95%) 25.50 23.50 - 25.83 0.9236 times
Fri 13 February 2026 25.88 (0%) 25.40 25.25 - 26.27 0.194 times
Fri 13 February 2026 25.88 (4.23%) 24.52 23.76 - 27.35 1.2161 times
Fri 06 February 2026 24.83 (19.32%) 20.77 20.51 - 25.60 1.5292 times
Fri 30 January 2026 20.81 (-13.29%) 24.32 19.71 - 24.35 1.3952 times
Fri 23 January 2026 24.00 (2.52%) 22.85 22.29 - 24.79 1.0583 times

weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 25.06 and 30.32

Monthly Target 120.71
Monthly Target 224.15
Monthly Target 325.97
Monthly Target 429.41
Monthly Target 531.23

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Tue 24 March 2026 27.59 (8.75%) 25.00 22.53 - 27.79 0.9214 times
Fri 27 February 2026 25.37 (21.91%) 20.77 20.51 - 27.35 1.1863 times
Fri 30 January 2026 20.81 (-0.1%) 21.10 19.71 - 24.81 1.1408 times
Wed 31 December 2025 20.83 (-1.28%) 20.84 20.00 - 23.44 0.8881 times
Fri 28 November 2025 21.10 (1.93%) 19.62 18.43 - 21.13 0.8261 times
Fri 31 October 2025 20.70 (-17.17%) 24.65 20.03 - 26.26 1.1474 times
Tue 30 September 2025 24.99 (5.62%) 23.26 22.64 - 27.10 1.0863 times
Fri 29 August 2025 23.66 (24.92%) 18.51 18.08 - 23.69 0.9456 times
Thu 31 July 2025 18.94 (-5.72%) 20.00 18.43 - 23.18 1.1601 times
Mon 30 June 2025 20.09 (3.5%) 19.43 18.71 - 22.30 0.6979 times
Fri 30 May 2025 19.41 (-10.22%) 21.75 18.93 - 23.82 0.7177 times

monthly chart OlinCorporation

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 25.6
12 day DMA 24.79
20 day DMA 24.7
35 day DMA 24.74
50 day DMA 24.25
100 day DMA 22.45
150 day DMA 22.99
200 day DMA 22.39

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7824.8824.69
12 day EMA25.1624.7224.62
20 day EMA24.8924.6124.54
35 day EMA24.4924.3124.25
50 day EMA24.2324.0924.04

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.624.9424.83
12 day SMA24.7924.5424.48
20 day SMA24.724.4924.45
35 day SMA24.7424.5824.45
50 day SMA24.2524.1824.12
100 day SMA22.4522.3822.37
150 day SMA22.9922.9522.92
200 day SMA22.3922.3622.33
Back to top | Use Dark Theme