OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong Daily Stock price targets for OlinCorporation OLN are 19.78 and 20.75

Daily Target 119.05
Daily Target 219.54
Daily Target 320.016666666667
Daily Target 420.51
Daily Target 520.99

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Thu 02 July 2026 20.04 (2.3%) 19.93 19.52 - 20.49 0.8437 times
Wed 01 July 2026 19.59 (-1.16%) 19.40 19.25 - 19.91 0.9757 times
Tue 30 June 2026 19.82 (-4.8%) 20.48 19.58 - 20.74 0.6176 times
Mon 29 June 2026 20.82 (-4.19%) 21.75 20.42 - 21.76 1.0102 times
Fri 26 June 2026 21.73 (1.59%) 21.32 21.10 - 22.12 1.0693 times
Thu 25 June 2026 21.39 (1.91%) 21.12 20.72 - 21.77 1.1307 times
Wed 24 June 2026 20.99 (-2.19%) 21.00 20.39 - 21.17 0.9781 times
Tue 23 June 2026 21.46 (-0.37%) 21.30 21.15 - 22.02 1.1309 times
Mon 22 June 2026 21.54 (-2.14%) 21.95 20.97 - 22.21 0.9579 times
Thu 18 June 2026 22.01 (-4.3%) 23.24 21.72 - 23.31 1.2859 times
Wed 17 June 2026 23.00 (-3.4%) 23.73 22.99 - 25.27 1.1535 times

Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 18.39 and 20.9

Weekly Target 117.84
Weekly Target 218.94
Weekly Target 320.35
Weekly Target 421.45
Weekly Target 522.86

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Thu 02 July 2026 20.04 (-7.78%) 21.75 19.25 - 21.76 1.1598 times
Fri 26 June 2026 21.73 (-1.27%) 21.95 20.39 - 22.21 1.7719 times
Thu 18 June 2026 22.01 (-12.42%) 25.13 21.72 - 26.82 1.815 times
Fri 12 June 2026 25.13 (2.4%) 24.69 23.73 - 25.24 0.7808 times
Fri 05 June 2026 24.54 (-5.14%) 25.81 24.11 - 26.54 0.8405 times
Fri 29 May 2026 25.87 (-0.61%) 26.20 25.61 - 26.91 0.7499 times
Fri 22 May 2026 26.03 (-2.8%) 26.95 25.57 - 27.33 0.7404 times
Fri 15 May 2026 26.78 (-0.22%) 27.34 26.72 - 29.00 0.8576 times
Fri 08 May 2026 26.84 (-6.81%) 28.02 26.54 - 28.90 0.7103 times
Wed 06 May 2026 28.80 (0.66%) 28.79 27.28 - 29.26 0.5738 times
Fri 01 May 2026 28.61 (6.87%) 27.15 26.29 - 28.95 0.6815 times

weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 19.65 and 20.89

Monthly Target 118.69
Monthly Target 219.36
Monthly Target 319.926666666667
Monthly Target 420.6
Monthly Target 521.17

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Thu 02 July 2026 20.04 (1.11%) 19.40 19.25 - 20.49 0.1417 times
Tue 30 June 2026 19.82 (-23.39%) 25.81 19.58 - 26.82 1.3325 times
Fri 29 May 2026 25.87 (-9.16%) 28.64 25.57 - 29.26 0.8814 times
Thu 30 April 2026 28.48 (-4.2%) 28.98 25.75 - 30.43 0.8923 times
Tue 31 March 2026 29.73 (17.19%) 25.00 22.53 - 30.46 1.2534 times
Fri 27 February 2026 25.37 (21.91%) 20.77 20.51 - 27.35 1.2572 times
Fri 30 January 2026 20.81 (-0.1%) 21.10 19.71 - 24.81 1.2089 times
Wed 31 December 2025 20.83 (-1.28%) 20.84 20.00 - 23.44 0.9412 times
Fri 28 November 2025 21.10 (1.93%) 19.62 18.43 - 21.13 0.8755 times
Fri 31 October 2025 20.70 (-17.17%) 24.65 20.03 - 26.26 1.216 times
Tue 30 September 2025 24.99 (5.62%) 23.26 22.64 - 27.10 1.1512 times

monthly chart OlinCorporation

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 20.4
12 day DMA 21.35
20 day DMA 22.65
35 day DMA 24.27
50 day DMA 25.3
100 day DMA 25.78
150 day DMA 24.54
200 day DMA 24

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3220.4620.89
12 day EMA21.3621.621.96
20 day EMA22.3522.5922.91
35 day EMA23.6923.924.15
50 day EMA24.9425.1425.37

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.420.6720.95
12 day SMA21.3521.7922.25
20 day SMA22.6522.9423.25
35 day SMA24.2724.4924.74
50 day SMA25.325.4425.59
100 day SMA25.7825.8225.88
150 day SMA24.5424.5424.55
200 day SMA2424.0324.06
Back to top | Use Dark Theme