OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong Daily Stock price targets for OlinCorporation OLN are 23.42 and 24.69

Daily Target 122.43
Daily Target 223.13
Daily Target 323.696666666667
Daily Target 424.4
Daily Target 524.97

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Wed 21 January 2026 23.84 (5.72%) 22.99 22.99 - 24.26 1.1731 times
Tue 20 January 2026 22.55 (-3.67%) 22.85 22.29 - 23.09 1.2842 times
Fri 16 January 2026 23.41 (-0.93%) 23.34 23.20 - 23.70 0.4769 times
Thu 15 January 2026 23.63 (-1.13%) 23.90 23.43 - 24.09 0.607 times
Wed 14 January 2026 23.90 (2.36%) 23.64 23.41 - 24.81 0.9231 times
Tue 13 January 2026 23.35 (0.34%) 23.58 23.01 - 24.09 0.9039 times
Mon 12 January 2026 23.27 (-2.47%) 23.59 22.96 - 23.81 0.6208 times
Fri 09 January 2026 23.86 (5.76%) 20.65 20.65 - 24.00 2.4336 times
Thu 08 January 2026 22.56 (5.27%) 21.50 20.90 - 23.07 0.6624 times
Wed 07 January 2026 21.43 (-3.99%) 22.45 21.37 - 22.69 0.915 times
Tue 06 January 2026 22.32 (4.54%) 21.36 21.08 - 22.44 1.238 times

Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 23.07 and 25.04

Weekly Target 121.49
Weekly Target 222.67
Weekly Target 323.463333333333
Weekly Target 424.64
Weekly Target 525.43

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Wed 21 January 2026 23.84 (1.84%) 22.85 22.29 - 24.26 0.7739 times
Fri 16 January 2026 23.41 (-1.89%) 23.59 22.96 - 24.81 1.1123 times
Fri 09 January 2026 23.86 (10.72%) 21.71 20.65 - 24.00 1.9315 times
Fri 02 January 2026 21.55 (2.47%) 20.80 20.64 - 21.67 0.5469 times
Mon 29 December 2025 21.03 (0.67%) 20.89 20.64 - 21.05 0.0859 times
Fri 26 December 2025 20.89 (2.45%) 20.45 20.34 - 21.22 0.6289 times
Fri 19 December 2025 20.39 (-8.07%) 23.00 20.05 - 23.44 1.6938 times
Fri 12 December 2025 22.18 (8.35%) 20.50 20.00 - 22.94 1.3845 times
Fri 05 December 2025 20.47 (-2.99%) 20.84 20.39 - 22.00 1.0842 times
Fri 28 November 2025 21.10 (6.67%) 19.79 19.23 - 21.13 0.7581 times
Fri 21 November 2025 19.78 (-1.69%) 20.14 18.43 - 20.39 1.6696 times

weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 22.25 and 26.41

Monthly Target 118.94
Monthly Target 221.39
Monthly Target 323.1
Monthly Target 425.55
Monthly Target 527.26

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Wed 21 January 2026 23.84 (14.45%) 21.10 20.65 - 24.81 0.7579 times
Wed 31 December 2025 20.83 (-1.28%) 20.84 20.00 - 23.44 1.0042 times
Fri 28 November 2025 21.10 (1.93%) 19.62 18.43 - 21.13 0.9341 times
Fri 31 October 2025 20.70 (-17.17%) 24.65 20.03 - 26.26 1.2974 times
Tue 30 September 2025 24.99 (5.62%) 23.26 22.64 - 27.10 1.2283 times
Fri 29 August 2025 23.66 (24.92%) 18.51 18.08 - 23.69 1.0693 times
Thu 31 July 2025 18.94 (-5.72%) 20.00 18.43 - 23.18 1.3118 times
Mon 30 June 2025 20.09 (3.5%) 19.43 18.71 - 22.30 0.7891 times
Fri 30 May 2025 19.41 (-10.22%) 21.75 18.93 - 23.82 0.8115 times
Wed 30 April 2025 21.62 (-10.81%) 24.00 17.66 - 24.73 0.7964 times
Mon 31 March 2025 24.24 (-4.53%) 25.88 22.98 - 26.06 0.861 times

monthly chart OlinCorporation

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 23.47
12 day DMA 22.96
20 day DMA 22.13
35 day DMA 21.64
50 day DMA 21.08
100 day DMA 22.42
150 day DMA 21.89
200 day DMA 21.62

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3623.1223.4
12 day EMA22.9122.7422.78
20 day EMA22.4422.2922.26
35 day EMA21.821.6821.63
50 day EMA21.2321.1221.06

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.3723.51
12 day SMA22.9622.7722.62
20 day SMA22.1321.9621.86
35 day SMA21.6421.5621.51
50 day SMA21.0820.9920.93
100 day SMA22.4222.4122.42
150 day SMA21.8921.8721.86
200 day SMA21.6221.5921.58
Back to top | Use Dark Theme