OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong Daily Stock price targets for OlinCorporation OLN are 18.36 and 19.02

Daily Target 118.24
Daily Target 218.47
Daily Target 318.896666666667
Daily Target 419.13
Daily Target 519.56

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Wed 19 August 2026 18.71 (1.24%) 18.73 18.66 - 19.32 1.0997 times
Tue 18 August 2026 18.48 (-2.79%) 19.09 18.39 - 19.27 0.9688 times
Mon 17 August 2026 19.01 (-0.47%) 19.05 18.77 - 19.16 0.873 times
Fri 14 August 2026 19.10 (0.21%) 19.22 18.78 - 19.39 0.9899 times
Thu 13 August 2026 19.06 (1.82%) 18.54 18.45 - 19.24 0.8782 times
Wed 12 August 2026 18.72 (-1.89%) 19.12 18.55 - 19.14 0.9449 times
Tue 11 August 2026 19.08 (1.38%) 18.86 18.86 - 19.33 0.8594 times
Mon 10 August 2026 18.82 (1.35%) 18.51 18.45 - 18.89 1.355 times
Fri 07 August 2026 18.57 (-0.91%) 18.88 18.45 - 19.09 0.5579 times
Thu 06 August 2026 18.74 (0.11%) 18.93 18.70 - 19.37 1.4733 times
Wed 05 August 2026 18.72 (-1.73%) 18.94 18.57 - 19.27 1.7209 times

Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 18.09 and 19.02

Weekly Target 117.88
Weekly Target 218.29
Weekly Target 318.806666666667
Weekly Target 419.22
Weekly Target 519.74

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Wed 19 August 2026 18.71 (-2.04%) 19.05 18.39 - 19.32 0.5064 times
Fri 14 August 2026 19.10 (2.85%) 18.51 18.45 - 19.39 0.8655 times
Fri 07 August 2026 18.57 (0.32%) 18.12 18.00 - 19.37 1.3968 times
Fri 31 July 2026 18.51 (-20.22%) 23.02 17.73 - 23.02 1.6639 times
Fri 24 July 2026 23.20 (0%) 23.60 23.10 - 23.75 0.1845 times
Fri 24 July 2026 23.20 (5.55%) 21.71 21.44 - 24.82 0.8373 times
Fri 17 July 2026 21.98 (6.29%) 20.90 20.71 - 22.53 0.9319 times
Fri 10 July 2026 20.68 (3.19%) 19.61 19.28 - 21.95 1.0455 times
Thu 02 July 2026 20.04 (-7.78%) 21.75 19.25 - 21.76 1.016 times
Fri 26 June 2026 21.73 (-1.27%) 21.95 20.39 - 22.21 1.5523 times
Thu 18 June 2026 22.01 (-12.42%) 25.13 21.72 - 26.82 1.5899 times

weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 18.36 and 19.75

Monthly Target 117.31
Monthly Target 218.01
Monthly Target 318.7
Monthly Target 419.4
Monthly Target 520.09

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Wed 19 August 2026 18.71 (1.08%) 18.12 18.00 - 19.39 0.6807 times
Fri 31 July 2026 18.51 (-6.61%) 19.40 17.73 - 24.82 1.2783 times
Tue 30 June 2026 19.82 (-23.39%) 25.81 19.58 - 26.82 1.2397 times
Fri 29 May 2026 25.87 (-9.16%) 28.64 25.57 - 29.26 0.8201 times
Thu 30 April 2026 28.48 (-4.2%) 28.98 25.75 - 30.43 0.8302 times
Tue 31 March 2026 29.73 (17.19%) 25.00 22.53 - 30.46 1.1662 times
Fri 27 February 2026 25.37 (21.91%) 20.77 20.51 - 27.35 1.1697 times
Fri 30 January 2026 20.81 (-0.1%) 21.10 19.71 - 24.81 1.1248 times
Wed 31 December 2025 20.83 (-1.28%) 20.84 20.00 - 23.44 0.8757 times
Fri 28 November 2025 21.10 (1.93%) 19.62 18.43 - 21.13 0.8146 times
Fri 31 October 2025 20.70 (-17.17%) 24.65 20.03 - 26.26 1.1314 times

monthly chart OlinCorporation

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 18.87
12 day DMA 18.84
20 day DMA 19.86
35 day DMA 20.61
50 day DMA 21.12
100 day DMA 24.2
150 day DMA 24.35
200 day DMA 23.48

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7918.8319
12 day EMA19.1519.2319.37
20 day EMA19.6719.7719.91
35 day EMA20.420.520.62
50 day EMA21.221.321.42

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8718.8718.99
12 day SMA18.8418.8318.83
20 day SMA19.8620.1120.39
35 day SMA20.6120.6420.68
50 day SMA21.1221.2421.35
100 day SMA24.224.324.41
150 day SMA24.3524.3924.42
200 day SMA23.4823.4923.5
Back to top | Use Dark Theme