Login or Join
HomepageOlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OlinCorporation
Strong Daily Stock price targets for OlinCorporation OLN are 52.85 and 54.32
| Daily Target 1 | 52.59 |
| Daily Target 2 | 53.11 |
| Daily Target 3 | 54.06 |
| Daily Target 4 | 54.58 |
| Daily Target 5 | 55.53 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 53.63 (0.64%) | 54.00 | 53.54 - 55.01 | 0.8567 times | Thu 02 May 2024 | 53.29 (2.36%) | 52.48 | 51.87 - 53.35 | 0.9069 times | Wed 01 May 2024 | 52.06 (-0.42%) | 52.53 | 51.91 - 53.25 | 1.1948 times | Tue 30 April 2024 | 52.28 (-2.35%) | 52.90 | 52.17 - 53.70 | 1.1107 times | Mon 29 April 2024 | 53.54 (0.11%) | 53.71 | 52.71 - 54.13 | 1.2418 times | Fri 26 April 2024 | 53.48 (1.25%) | 52.83 | 52.05 - 54.87 | 1.822 times | Thu 25 April 2024 | 52.82 (-0.47%) | 52.91 | 51.85 - 52.92 | 0.8981 times | Wed 24 April 2024 | 53.07 (-0.91%) | 53.53 | 52.55 - 53.71 | 0.7233 times | Tue 23 April 2024 | 53.56 (-0.52%) | 53.49 | 53.31 - 53.91 | 0.5864 times | Mon 22 April 2024 | 53.84 (0.47%) | 53.69 | 53.06 - 54.41 | 0.6592 times | Fri 19 April 2024 | 53.59 (0.79%) | 53.13 | 53.04 - 53.75 | 0.6207 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 51.18 and 54.32
| Weekly Target 1 | 50.36 |
| Weekly Target 2 | 52 |
| Weekly Target 3 | 53.503333333333 |
| Weekly Target 4 | 55.14 |
| Weekly Target 5 | 56.64 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 53.63 (0.28%) | 53.71 | 51.87 - 55.01 | 1.2032 times | Fri 26 April 2024 | 53.48 (-0.21%) | 53.69 | 51.85 - 54.87 | 1.0623 times | Fri 19 April 2024 | 53.59 (-1.54%) | 54.91 | 52.67 - 55.21 | 0.803 times | Fri 12 April 2024 | 54.43 (-7.21%) | 59.00 | 54.37 - 59.31 | 0.7619 times | Fri 05 April 2024 | 58.66 (-0.24%) | 59.01 | 58.01 - 60.60 | 0.8701 times | Thu 28 March 2024 | 58.80 (3.96%) | 56.74 | 56.50 - 59.16 | 0.8502 times | Fri 22 March 2024 | 56.56 (-2.9%) | 58.16 | 55.50 - 58.33 | 1.3796 times | Fri 15 March 2024 | 58.25 (2.53%) | 56.77 | 55.94 - 58.70 | 1.1754 times | Fri 08 March 2024 | 56.81 (3.91%) | 54.76 | 54.57 - 57.99 | 0.9532 times | Fri 01 March 2024 | 54.67 (3.96%) | 51.97 | 51.61 - 54.78 | 0.9411 times | Fri 23 February 2024 | 52.59 (0.08%) | 50.92 | 50.06 - 53.01 | 0.7018 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 52.75 and 55.89
| Monthly Target 1 | 50.36 |
| Monthly Target 2 | 52 |
| Monthly Target 3 | 53.503333333333 |
| Monthly Target 4 | 55.14 |
| Monthly Target 5 | 56.64 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 53.63 (2.58%) | 52.53 | 51.87 - 55.01 | 0.1287 times | Tue 30 April 2024 | 52.28 (-11.09%) | 59.01 | 51.85 - 60.60 | 0.7741 times | Thu 28 March 2024 | 58.80 (9.29%) | 53.86 | 53.60 - 59.16 | 0.8787 times | Thu 29 February 2024 | 53.80 (3.32%) | 52.54 | 49.60 - 53.93 | 0.7236 times | Wed 31 January 2024 | 52.07 (-3.48%) | 53.64 | 49.83 - 56.56 | 1.0182 times | Fri 29 December 2023 | 53.95 (14.45%) | 47.13 | 47.06 - 55.54 | 1.1782 times | Thu 30 November 2023 | 47.14 (10.35%) | 42.55 | 41.83 - 47.89 | 0.8532 times | Tue 31 October 2023 | 42.72 (-14.53%) | 50.00 | 41.71 - 50.38 | 1.163 times | Fri 29 September 2023 | 49.98 (-13.86%) | 52.52 | 45.05 - 53.81 | 2.0401 times | Thu 31 August 2023 | 58.02 (0.59%) | 57.05 | 55.01 - 59.95 | 1.242 times | Mon 31 July 2023 | 57.68 (12.24%) | 50.91 | 49.86 - 58.92 | 1.2228 times |
Indicator Analysis of OlinCorporation
Please login to view indicator analysis. or View indicator analysis of OlinCorporation OLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 52.96 |
| 12 day DMA | 53.19 |
| 20 day DMA | 54.16 |
| 35 day DMA | 55.77 |
| 50 day DMA | 55.59 |
| 100 day DMA | 53.96 |
| 150 day DMA | 51.5 |
| 200 day DMA | 52.05 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.14 | 52.9 | 52.71 |
| 12 day EMA | 53.48 | 53.45 | 53.48 |
| 20 day EMA | 54.06 | 54.1 | 54.19 |
| 35 day EMA | 54.43 | 54.48 | 54.55 |
| 50 day EMA | 55.05 | 55.11 | 55.18 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.96 | 52.93 | 52.84 |
| 12 day SMA | 53.19 | 53.16 | 53.18 |
| 20 day SMA | 54.16 | 54.41 | 54.69 |
| 35 day SMA | 55.77 | 55.88 | 56.01 |
| 50 day SMA | 55.59 | 55.56 | 55.53 |
| 100 day SMA | 53.96 | 53.9 | 53.87 |
| 150 day SMA | 51.5 | 51.46 | 51.43 |
| 200 day SMA | 52.05 | 52.07 | 52.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.