Login or Join
HomepageOllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS
Strong Daily Stock price targets for OllieS OLLI are 76.42 and 77.66
| Daily Target 1 | 75.47 |
| Daily Target 2 | 76.13 |
| Daily Target 3 | 76.706666666667 |
| Daily Target 4 | 77.37 |
| Daily Target 5 | 77.95 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 76.80 (2.92%) | 76.59 | 76.04 - 77.28 | 0.8609 times | Thu 02 May 2024 | 74.62 (3.27%) | 73.00 | 72.31 - 74.75 | 0.8475 times | Wed 01 May 2024 | 72.26 (-1.2%) | 72.80 | 70.17 - 72.80 | 1.0275 times | Tue 30 April 2024 | 73.14 (1.71%) | 71.65 | 71.48 - 73.55 | 1.2093 times | Mon 29 April 2024 | 71.91 (-3.42%) | 74.40 | 71.60 - 74.46 | 1.3961 times | Fri 26 April 2024 | 74.46 (0.15%) | 74.32 | 73.51 - 75.11 | 0.676 times | Thu 25 April 2024 | 74.35 (-0.48%) | 74.78 | 73.46 - 75.43 | 0.9596 times | Wed 24 April 2024 | 74.71 (-0.68%) | 75.13 | 74.29 - 75.56 | 0.7523 times | Tue 23 April 2024 | 75.22 (2.06%) | 73.71 | 73.57 - 75.68 | 1.0904 times | Mon 22 April 2024 | 73.70 (0.67%) | 73.57 | 72.54 - 74.59 | 1.1803 times | Fri 19 April 2024 | 73.21 (1.27%) | 72.00 | 71.96 - 73.85 | 0.8232 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 73.49 and 80.6
| Weekly Target 1 | 67.64 |
| Weekly Target 2 | 72.22 |
| Weekly Target 3 | 74.75 |
| Weekly Target 4 | 79.33 |
| Weekly Target 5 | 81.86 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 76.80 (3.14%) | 74.40 | 70.17 - 77.28 | 0.9338 times | Fri 26 April 2024 | 74.46 (1.71%) | 73.57 | 72.54 - 75.68 | 0.8144 times | Fri 19 April 2024 | 73.21 (2.36%) | 72.59 | 70.43 - 74.67 | 0.8625 times | Fri 12 April 2024 | 71.52 (-2.6%) | 73.10 | 71.18 - 75.09 | 0.995 times | Fri 05 April 2024 | 73.43 (-7.72%) | 78.76 | 68.05 - 78.76 | 1.5127 times | Thu 28 March 2024 | 79.57 (1.79%) | 78.14 | 75.96 - 79.96 | 0.7318 times | Fri 22 March 2024 | 78.17 (5.64%) | 74.04 | 73.56 - 80.28 | 1.9133 times | Fri 15 March 2024 | 74.00 (-0.74%) | 74.94 | 73.01 - 76.39 | 0.9271 times | Fri 08 March 2024 | 74.55 (-5.59%) | 78.96 | 73.64 - 80.09 | 0.6831 times | Fri 01 March 2024 | 78.96 (-4.48%) | 82.50 | 78.46 - 84.38 | 0.6262 times | Fri 23 February 2024 | 82.66 (6.22%) | 78.23 | 78.04 - 83.44 | 0.7335 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 73.49 and 80.6
| Monthly Target 1 | 67.64 |
| Monthly Target 2 | 72.22 |
| Monthly Target 3 | 74.75 |
| Monthly Target 4 | 79.33 |
| Monthly Target 5 | 81.86 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 76.80 (5%) | 72.80 | 70.17 - 77.28 | 0.1264 times | Tue 30 April 2024 | 73.14 (-8.08%) | 78.76 | 68.05 - 78.76 | 1.2263 times | Thu 28 March 2024 | 79.57 (-0.75%) | 79.67 | 73.01 - 80.28 | 1.1571 times | Thu 29 February 2024 | 80.17 (11.46%) | 71.95 | 71.42 - 84.38 | 0.7528 times | Wed 31 January 2024 | 71.93 (-5.22%) | 75.32 | 69.11 - 76.51 | 0.9538 times | Fri 29 December 2023 | 75.89 (3.58%) | 73.17 | 68.57 - 81.39 | 1.3799 times | Thu 30 November 2023 | 73.27 (-5.14%) | 77.40 | 72.93 - 83.19 | 0.9301 times | Tue 31 October 2023 | 77.24 (0.08%) | 77.85 | 70.82 - 79.54 | 1.0717 times | Fri 29 September 2023 | 77.18 (0.13%) | 77.56 | 72.98 - 79.44 | 1.1054 times | Thu 31 August 2023 | 77.08 (5.76%) | 72.34 | 70.17 - 80.94 | 1.2966 times | Mon 31 July 2023 | 72.88 (25.81%) | 58.26 | 57.96 - 73.71 | 0.9951 times |
Indicator Analysis of OllieS
Please login to view indicator analysis. or View indicator analysis of OllieS OLLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 73.75 |
| 12 day DMA | 73.89 |
| 20 day DMA | 73.27 |
| 35 day DMA | 74.18 |
| 50 day DMA | 75.14 |
| 100 day DMA | 74.52 |
| 150 day DMA | 74.97 |
| 200 day DMA | 74.86 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.62 | 73.53 | 72.99 |
| 12 day EMA | 73.96 | 73.44 | 73.22 |
| 20 day EMA | 73.91 | 73.61 | 73.5 |
| 35 day EMA | 74.53 | 74.4 | 74.39 |
| 50 day EMA | 75.34 | 75.28 | 75.31 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.75 | 73.28 | 73.22 |
| 12 day SMA | 73.89 | 73.42 | 73.19 |
| 20 day SMA | 73.27 | 73.1 | 72.93 |
| 35 day SMA | 74.18 | 74.12 | 74.12 |
| 50 day SMA | 75.14 | 75.23 | 75.33 |
| 100 day SMA | 74.52 | 74.48 | 74.47 |
| 150 day SMA | 74.97 | 74.98 | 75 |
| 200 day SMA | 74.86 | 74.84 | 74.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.