Login or Join
HomepageOllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS
Strong Daily Stock price targets for OllieS OLLI are 72.08 and 74.33
| Daily Target 1 | 70.49 |
| Daily Target 2 | 71.41 |
| Daily Target 3 | 72.74 |
| Daily Target 4 | 73.66 |
| Daily Target 5 | 74.99 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 72.33 (0.58%) | 71.91 | 71.82 - 74.07 | 0.9684 times | Fri 26 June 2026 | 71.91 (0.7%) | 71.16 | 71.04 - 73.35 | 1.1385 times | Thu 25 June 2026 | 71.41 (-3.62%) | 73.32 | 70.85 - 74.76 | 0.9684 times | Wed 24 June 2026 | 74.09 (1.79%) | 73.06 | 73.06 - 74.93 | 1.0662 times | Tue 23 June 2026 | 72.79 (-0.86%) | 73.53 | 72.50 - 74.79 | 0.9959 times | Mon 22 June 2026 | 73.42 (-4.54%) | 75.50 | 73.26 - 76.69 | 0.9048 times | Thu 18 June 2026 | 76.91 (-0.72%) | 77.34 | 75.91 - 78.87 | 1.226 times | Wed 17 June 2026 | 77.47 (-5.55%) | 82.02 | 76.90 - 83.58 | 1.0845 times | Tue 16 June 2026 | 82.02 (-3.51%) | 84.99 | 81.44 - 86.29 | 0.6766 times | Mon 15 June 2026 | 85.00 (2.1%) | 83.87 | 83.60 - 88.84 | 0.9706 times | Fri 12 June 2026 | 83.25 (-0.48%) | 83.78 | 83.22 - 86.57 | 1.3367 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 72.08 and 74.33
| Weekly Target 1 | 70.49 |
| Weekly Target 2 | 71.41 |
| Weekly Target 3 | 72.74 |
| Weekly Target 4 | 73.66 |
| Weekly Target 5 | 74.99 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 72.33 (0.58%) | 71.91 | 71.82 - 74.07 | 0.282 times | Fri 26 June 2026 | 71.91 (-6.5%) | 75.50 | 70.85 - 76.69 | 1.4776 times | Thu 18 June 2026 | 76.91 (-7.62%) | 83.87 | 75.91 - 88.84 | 1.1526 times | Fri 12 June 2026 | 83.25 (8.54%) | 77.40 | 76.70 - 86.57 | 1.281 times | Fri 05 June 2026 | 76.70 (-6.04%) | 82.47 | 73.61 - 83.70 | 1.6329 times | Fri 29 May 2026 | 81.63 (-0.26%) | 81.78 | 78.01 - 84.94 | 0.8774 times | Fri 22 May 2026 | 81.84 (4.27%) | 80.17 | 77.76 - 83.99 | 1.2631 times | Fri 15 May 2026 | 78.49 (-4.52%) | 80.85 | 73.32 - 81.17 | 1.1859 times | Fri 08 May 2026 | 82.21 (-1.63%) | 82.82 | 80.51 - 84.92 | 0.3999 times | Wed 06 May 2026 | 83.57 (-2.38%) | 84.92 | 80.80 - 86.57 | 0.4475 times | Fri 01 May 2026 | 85.61 (-5.14%) | 90.60 | 84.29 - 93.61 | 0.7716 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 62.6 and 80.59
| Monthly Target 1 | 59.35 |
| Monthly Target 2 | 65.84 |
| Monthly Target 3 | 77.34 |
| Monthly Target 4 | 83.83 |
| Monthly Target 5 | 95.33 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 72.33 (-11.39%) | 82.47 | 70.85 - 88.84 | 1.7133 times | Fri 29 May 2026 | 81.63 (-5.64%) | 86.51 | 73.32 - 86.72 | 1.2738 times | Thu 30 April 2026 | 86.51 (-6.01%) | 92.93 | 84.81 - 99.19 | 1.0119 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 1.1338 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.6288 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.8028 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.1678 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.5478 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 0.8891 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 0.8308 times | Fri 29 August 2025 | 126.84 (-7.17%) | 133.71 | 125.91 - 141.74 | 0.8788 times |
Indicator Analysis of OllieS
Please login to view indicator analysis. or View indicator analysis of OllieS OLLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 72.51 |
| 12 day DMA | 77.02 |
| 20 day DMA | 77.51 |
| 35 day DMA | 78.47 |
| 50 day DMA | 80.95 |
| 100 day DMA | 91.72 |
| 150 day DMA | 99.36 |
| 200 day DMA | 106.28 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.98 | 73.3 | 73.99 |
| 12 day EMA | 75.25 | 75.78 | 76.48 |
| 20 day EMA | 76.86 | 77.34 | 77.91 |
| 35 day EMA | 79.26 | 79.67 | 80.13 |
| 50 day EMA | 81.19 | 81.55 | 81.94 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.51 | 72.72 | 73.72 |
| 12 day SMA | 77.02 | 77.52 | 78.02 |
| 20 day SMA | 77.51 | 77.97 | 78.5 |
| 35 day SMA | 78.47 | 78.74 | 79.07 |
| 50 day SMA | 80.95 | 81.4 | 81.85 |
| 100 day SMA | 91.72 | 92.08 | 92.46 |
| 150 day SMA | 99.36 | 99.68 | 100.01 |
| 200 day SMA | 106.28 | 106.57 | 106.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.