Login or Join
HomepageUniversalDisplay OLED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Display OLED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets UniversalDisplay
Strong Daily Stock price targets for UniversalDisplay OLED are 156.93 and 160.62
| Daily Target 1 | 154 |
| Daily Target 2 | 156.16 |
| Daily Target 3 | 157.69333333333 |
| Daily Target 4 | 159.85 |
| Daily Target 5 | 161.38 |
Daily price and volume Universal Display
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 158.31 (1.1%) | 156.68 | 155.54 - 159.23 | 1.3116 times | Thu 25 April 2024 | 156.58 (0.09%) | 155.76 | 155.52 - 159.08 | 0.694 times | Wed 24 April 2024 | 156.44 (1.65%) | 155.33 | 153.96 - 157.15 | 0.7976 times | Tue 23 April 2024 | 153.90 (1.1%) | 153.20 | 152.88 - 156.60 | 1.0127 times | Mon 22 April 2024 | 152.22 (1.61%) | 150.00 | 149.53 - 153.25 | 0.7572 times | Fri 19 April 2024 | 149.81 (-2.06%) | 151.60 | 148.75 - 152.94 | 1.0665 times | Thu 18 April 2024 | 152.96 (0.65%) | 152.15 | 150.32 - 154.89 | 0.8027 times | Wed 17 April 2024 | 151.97 (-1.34%) | 154.26 | 151.54 - 154.64 | 1.0499 times | Tue 16 April 2024 | 154.03 (-3.49%) | 159.22 | 153.95 - 159.92 | 1.5647 times | Mon 15 April 2024 | 159.60 (0.01%) | 161.17 | 158.87 - 161.90 | 0.9431 times | Fri 12 April 2024 | 159.59 (-2.86%) | 161.65 | 159.05 - 163.00 | 0.8003 times |
Weekly price and charts UniversalDisplay
Strong weekly Stock price targets for UniversalDisplay OLED are 153.92 and 163.62
| Weekly Target 1 | 145.99 |
| Weekly Target 2 | 152.15 |
| Weekly Target 3 | 155.69 |
| Weekly Target 4 | 161.85 |
| Weekly Target 5 | 165.39 |
Weekly price and volumes for Universal Display
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 158.31 (5.67%) | 150.00 | 149.53 - 159.23 | 0.8018 times | Fri 19 April 2024 | 149.81 (-6.13%) | 161.17 | 148.75 - 161.90 | 0.9515 times | Fri 12 April 2024 | 159.59 (-2.04%) | 163.64 | 159.05 - 168.19 | 0.6975 times | Fri 05 April 2024 | 162.92 (-3.28%) | 168.20 | 161.85 - 168.65 | 0.6141 times | Thu 28 March 2024 | 168.45 (1.37%) | 165.87 | 164.43 - 170.88 | 0.6406 times | Fri 22 March 2024 | 166.17 (4.1%) | 161.50 | 155.90 - 167.00 | 1.0821 times | Fri 15 March 2024 | 159.62 (-5.68%) | 168.55 | 158.08 - 169.51 | 1.5822 times | Fri 08 March 2024 | 169.23 (-3.12%) | 176.03 | 168.75 - 176.15 | 0.9375 times | Fri 01 March 2024 | 174.68 (1.62%) | 172.47 | 166.36 - 177.52 | 1.2245 times | Fri 23 February 2024 | 171.89 (-5.43%) | 180.01 | 171.11 - 189.18 | 1.4684 times | Fri 16 February 2024 | 181.76 (-1.08%) | 184.45 | 176.04 - 186.46 | 0.7621 times |
Monthly price and charts UniversalDisplay
Strong monthly Stock price targets for UniversalDisplay OLED are 143.58 and 163.48
| Monthly Target 1 | 138.67 |
| Monthly Target 2 | 148.49 |
| Monthly Target 3 | 158.57 |
| Monthly Target 4 | 168.39 |
| Monthly Target 5 | 178.47 |
Monthly price and volumes Universal Display
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 158.31 (-6.02%) | 168.20 | 148.75 - 168.65 | 0.7395 times | Thu 28 March 2024 | 168.45 (-3.42%) | 174.71 | 155.90 - 176.25 | 1.074 times | Thu 29 February 2024 | 174.42 (2.74%) | 171.00 | 166.36 - 189.18 | 1.0445 times | Wed 31 January 2024 | 169.77 (-11.24%) | 189.31 | 168.82 - 189.55 | 0.9635 times | Fri 29 December 2023 | 191.26 (13.04%) | 169.08 | 167.32 - 194.84 | 0.985 times | Thu 30 November 2023 | 169.20 (21.57%) | 138.61 | 133.67 - 173.87 | 1.2193 times | Tue 31 October 2023 | 139.18 (-11.34%) | 156.21 | 135.48 - 166.38 | 1.0706 times | Fri 29 September 2023 | 156.99 (-3.43%) | 163.66 | 151.28 - 164.96 | 0.9726 times | Thu 31 August 2023 | 162.56 (11.43%) | 144.23 | 135.58 - 166.57 | 1.1603 times | Mon 31 July 2023 | 145.88 (1.21%) | 144.29 | 136.20 - 150.34 | 0.7708 times | Fri 30 June 2023 | 144.13 (-2.17%) | 148.17 | 135.05 - 151.68 | 1.3149 times |
Indicator Analysis of UniversalDisplay
Please login to view indicator analysis. or View indicator analysis of UniversalDisplay OLED on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Display OLED
DMA (daily moving average) of Universal Display OLED
| DMA period | DMA value |
| 5 day DMA | 155.49 |
| 12 day DMA | 155.81 |
| 20 day DMA | 159.28 |
| 35 day DMA | 161.44 |
| 50 day DMA | 165.84 |
| 100 day DMA | 173.18 |
| 150 day DMA | 168.01 |
| 200 day DMA | 164.47 |
EMA (exponential moving average) of Universal Display OLED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.19 | 155.13 | 154.41 |
| 12 day EMA | 156.75 | 156.47 | 156.45 |
| 20 day EMA | 158.61 | 158.64 | 158.86 |
| 35 day EMA | 162.42 | 162.66 | 163.02 |
| 50 day EMA | 166.14 | 166.46 | 166.86 |
SMA (simple moving average) of Universal Display OLED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.49 | 153.79 | 153.07 |
| 12 day SMA | 155.81 | 156.25 | 157.15 |
| 20 day SMA | 159.28 | 159.78 | 160.34 |
| 35 day SMA | 161.44 | 161.85 | 162.21 |
| 50 day SMA | 165.84 | 166.34 | 166.77 |
| 100 day SMA | 173.18 | 173.36 | 173.56 |
| 150 day SMA | 168.01 | 168.01 | 168.02 |
| 200 day SMA | 164.47 | 164.41 | 164.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.