Login or Join
HomepageUniversalDisplay OLED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Display OLED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets UniversalDisplay
Strong Daily Stock price targets for UniversalDisplay OLED are 78.64 and 80
| Daily Target 1 | 78.25 |
| Daily Target 2 | 79.02 |
| Daily Target 3 | 79.606666666667 |
| Daily Target 4 | 80.38 |
| Daily Target 5 | 80.97 |
Daily price and volume Universal Display
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.80 (-0.71%) | 80.13 | 78.83 - 80.19 | 1.3281 times | Fri 02 October 2026 | 80.37 (3.85%) | 78.69 | 77.78 - 81.15 | 1.1218 times | Thu 01 October 2026 | 77.39 (0.45%) | 77.09 | 76.17 - 78.21 | 0.7959 times | Wed 30 September 2026 | 77.04 (1.16%) | 76.58 | 75.65 - 77.44 | 0.7514 times | Tue 29 September 2026 | 76.16 (0.91%) | 75.96 | 75.35 - 76.83 | 1.0225 times | Mon 28 September 2026 | 75.47 (-2.48%) | 77.00 | 75.01 - 77.00 | 0.7272 times | Fri 25 September 2026 | 77.39 (5.38%) | 73.62 | 73.31 - 77.51 | 1.1758 times | Thu 24 September 2026 | 73.44 (-4.26%) | 76.24 | 73.23 - 76.62 | 1.0812 times | Wed 23 September 2026 | 76.71 (-1.8%) | 78.46 | 76.38 - 78.46 | 0.975 times | Tue 22 September 2026 | 78.12 (0.18%) | 78.36 | 77.00 - 78.68 | 1.0211 times | Mon 21 September 2026 | 77.98 (-0.41%) | 78.96 | 77.09 - 79.16 | 1.102 times |
Weekly price and charts UniversalDisplay
Strong weekly Stock price targets for UniversalDisplay OLED are 78.64 and 80
| Weekly Target 1 | 78.25 |
| Weekly Target 2 | 79.02 |
| Weekly Target 3 | 79.606666666667 |
| Weekly Target 4 | 80.38 |
| Weekly Target 5 | 80.97 |
Weekly price and volumes for Universal Display
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.80 (-0.71%) | 80.13 | 78.83 - 80.19 | 0.2225 times | Fri 02 October 2026 | 80.37 (3.85%) | 77.00 | 75.01 - 81.15 | 0.7402 times | Fri 25 September 2026 | 77.39 (-1.16%) | 78.96 | 73.23 - 79.16 | 0.897 times | Fri 18 September 2026 | 78.30 (-6.29%) | 82.10 | 75.49 - 82.96 | 1.7941 times | Fri 11 September 2026 | 83.56 (1.48%) | 82.67 | 77.88 - 84.33 | 0.985 times | Fri 04 September 2026 | 82.34 (-0.77%) | 83.28 | 81.23 - 84.72 | 1.0358 times | Fri 28 August 2026 | 82.98 (-3.33%) | 85.46 | 82.92 - 90.48 | 1.1947 times | Fri 21 August 2026 | 85.84 (-3.46%) | 88.92 | 84.20 - 89.00 | 0.9467 times | Fri 14 August 2026 | 88.92 (-2.49%) | 91.14 | 87.62 - 94.41 | 1.0881 times | Fri 07 August 2026 | 91.19 (13.76%) | 80.42 | 79.48 - 91.35 | 1.0958 times | Fri 31 July 2026 | 80.16 (1.12%) | 79.56 | 76.42 - 83.58 | 1.645 times |
Monthly price and charts UniversalDisplay
Strong monthly Stock price targets for UniversalDisplay OLED are 77.99 and 82.97
| Monthly Target 1 | 74.06 |
| Monthly Target 2 | 76.93 |
| Monthly Target 3 | 79.04 |
| Monthly Target 4 | 81.91 |
| Monthly Target 5 | 84.02 |
Monthly price and volumes Universal Display
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.80 (3.58%) | 77.09 | 76.17 - 81.15 | 0.121 times | Wed 30 September 2026 | 77.04 (-7.37%) | 82.03 | 73.23 - 84.72 | 1.0812 times | Mon 31 August 2026 | 83.17 (3.75%) | 80.42 | 79.48 - 94.41 | 1.0232 times | Fri 31 July 2026 | 80.16 (-7.43%) | 86.58 | 76.42 - 87.86 | 1.0813 times | Tue 30 June 2026 | 86.59 (-6%) | 92.25 | 84.41 - 97.00 | 1.0939 times | Fri 29 May 2026 | 92.12 (5.78%) | 94.56 | 87.29 - 101.55 | 1.508 times | Thu 30 April 2026 | 87.09 (-4.99%) | 92.30 | 83.64 - 101.62 | 1.1177 times | Tue 31 March 2026 | 91.66 (-14.09%) | 104.11 | 87.59 - 107.90 | 0.8082 times | Fri 27 February 2026 | 106.69 (-7.08%) | 114.34 | 99.65 - 134.60 | 1.3367 times | Fri 30 January 2026 | 114.82 (-1.68%) | 119.23 | 113.60 - 128.99 | 0.8288 times | Wed 31 December 2025 | 116.78 (-1.81%) | 116.77 | 114.53 - 124.00 | 0.7555 times |
Indicator Analysis of UniversalDisplay
Please login to view indicator analysis. or View indicator analysis of UniversalDisplay OLED on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Display OLED
DMA (daily moving average) of Universal Display OLED
| DMA period | DMA value |
| 5 day DMA | 78.15 |
| 12 day DMA | 77.35 |
| 20 day DMA | 78.16 |
| 35 day DMA | 81.03 |
| 50 day DMA | 82.55 |
| 100 day DMA | 84.51 |
| 150 day DMA | 88.05 |
| 200 day DMA | 95.65 |
EMA (exponential moving average) of Universal Display OLED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.59 | 77.98 | 76.79 |
| 12 day EMA | 78.11 | 77.8 | 77.33 |
| 20 day EMA | 78.72 | 78.61 | 78.42 |
| 35 day EMA | 80.09 | 80.11 | 80.09 |
| 50 day EMA | 81.95 | 82.04 | 82.11 |
SMA (simple moving average) of Universal Display OLED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.15 | 77.29 | 76.69 |
| 12 day SMA | 77.35 | 77.14 | 76.8 |
| 20 day SMA | 78.16 | 78.29 | 78.4 |
| 35 day SMA | 81.03 | 81.29 | 81.59 |
| 50 day SMA | 82.55 | 82.54 | 82.52 |
| 100 day SMA | 84.51 | 84.62 | 84.74 |
| 150 day SMA | 88.05 | 88.24 | 88.41 |
| 200 day SMA | 95.65 | 95.82 | 96.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.