UniversalDisplay OLED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Display OLED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets UniversalDisplay

Strong Daily Stock price targets for UniversalDisplay OLED are 91.5 and 94.08

Daily Target 189.45
Daily Target 290.97
Daily Target 392.03
Daily Target 493.55
Daily Target 594.61

Daily price and volume Universal Display

Date Closing Open Range Volume
Thu 14 May 2026 92.49 (1.87%) 91.65 90.51 - 93.09 0.6387 times
Wed 13 May 2026 90.79 (-1.52%) 93.62 90.01 - 94.00 0.9978 times
Tue 12 May 2026 92.19 (1.5%) 93.75 91.71 - 96.03 0.8249 times
Mon 11 May 2026 90.83 (-1%) 92.50 90.57 - 93.88 0.3833 times
Fri 08 May 2026 91.75 (-1.07%) 93.25 90.50 - 93.25 0.7742 times
Thu 07 May 2026 92.74 (-1.32%) 94.60 91.73 - 95.50 0.8905 times
Wed 06 May 2026 93.98 (0%) 98.50 93.00 - 98.50 1.1205 times
Wed 06 May 2026 93.98 (-4.54%) 98.50 93.00 - 98.50 1.1205 times
Tue 05 May 2026 98.45 (1.96%) 96.60 96.39 - 101.55 1.9619 times
Mon 04 May 2026 96.56 (0.18%) 96.83 91.40 - 98.66 1.2878 times
Fri 01 May 2026 96.39 (10.68%) 94.56 91.17 - 99.01 2.9916 times

Daily chart UniversalDisplay

Weekly price and charts UniversalDisplay

Strong weekly Stock price targets for UniversalDisplay OLED are 88.24 and 94.26

Weekly Target 186.82
Weekly Target 289.66
Weekly Target 392.843333333333
Weekly Target 495.68
Weekly Target 598.86

Weekly price and volumes for Universal Display

Date Closing Open Range Volume
Thu 14 May 2026 92.49 (0.81%) 92.50 90.01 - 96.03 0.8915 times
Fri 08 May 2026 91.75 (-2.37%) 98.50 90.50 - 98.50 0.8728 times
Wed 06 May 2026 93.98 (-2.5%) 96.83 91.40 - 101.55 1.3695 times
Fri 01 May 2026 96.39 (-2.67%) 99.56 83.64 - 99.81 2.5378 times
Fri 24 April 2026 99.03 (-0.52%) 99.50 96.25 - 100.75 0.7133 times
Fri 17 April 2026 99.55 (2.4%) 96.77 95.66 - 101.62 0.8078 times
Fri 10 April 2026 97.22 (8.36%) 89.97 89.11 - 97.45 0.746 times
Thu 02 April 2026 89.72 (-2.34%) 92.50 86.43 - 93.19 0.9128 times
Fri 27 March 2026 91.87 (-3.04%) 97.51 91.32 - 98.09 0.646 times
Fri 20 March 2026 94.75 (0.72%) 95.48 93.10 - 97.24 0.5025 times
Fri 13 March 2026 94.07 (-3.05%) 95.37 93.03 - 98.75 0.8342 times

weekly chart UniversalDisplay

Monthly price and charts UniversalDisplay

Strong monthly Stock price targets for UniversalDisplay OLED are 85.48 and 97.02

Monthly Target 183.14
Monthly Target 287.82
Monthly Target 394.683333333333
Monthly Target 499.36
Monthly Target 5106.22

Monthly price and volumes Universal Display

Date Closing Open Range Volume
Thu 14 May 2026 92.49 (6.2%) 94.56 90.01 - 101.55 1.1077 times
Thu 30 April 2026 87.09 (-4.99%) 92.30 83.64 - 101.62 1.1948 times
Tue 31 March 2026 91.66 (-14.09%) 104.11 87.59 - 107.90 0.8639 times
Fri 27 February 2026 106.69 (-7.08%) 114.34 99.65 - 134.60 1.429 times
Fri 30 January 2026 114.82 (-1.68%) 119.23 113.60 - 128.99 0.886 times
Wed 31 December 2025 116.78 (-1.81%) 116.77 114.53 - 124.00 0.8077 times
Fri 28 November 2025 118.93 (-19.25%) 141.83 107.23 - 147.68 0.9471 times
Fri 31 October 2025 147.28 (2.54%) 142.40 137.32 - 153.38 0.7072 times
Tue 30 September 2025 143.63 (3.64%) 136.41 133.44 - 151.00 1.2686 times
Fri 29 August 2025 138.59 (-4.02%) 146.10 135.19 - 152.39 0.788 times
Thu 31 July 2025 144.40 (-6.51%) 153.54 142.17 - 162.36 0.6805 times

monthly chart UniversalDisplay

DMA SMA EMA moving averages of Universal Display OLED

DMA (daily moving average) of Universal Display OLED

DMA period DMA value
5 day DMA 91.61
12 day DMA 93.1
20 day DMA 94.39
35 day DMA 94.32
50 day DMA 94.91
100 day DMA 106.55
150 day DMA 114.27
200 day DMA 121.18

EMA (exponential moving average) of Universal Display OLED

EMA period EMA current EMA prev EMA prev2
5 day EMA92.0691.8492.37
12 day EMA92.9693.0493.45
20 day EMA93.7393.8694.18
35 day EMA94.7294.8595.09
50 day EMA95.5195.6395.83

SMA (simple moving average) of Universal Display OLED

SMA period SMA current SMA prev SMA prev2
5 day SMA91.6191.6692.3
12 day SMA93.192.8792.9
20 day SMA94.3994.7495.17
35 day SMA94.3294.3594.52
50 day SMA94.9195.1495.47
100 day SMA106.55106.78107.03
150 day SMA114.27114.62114.95
200 day SMA121.18121.45121.75
Back to top | Use Dark Theme