Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 85.35 and 88.99
| Daily Target 1 | 84.4 |
| Daily Target 2 | 86.29 |
| Daily Target 3 | 88.04 |
| Daily Target 4 | 89.93 |
| Daily Target 5 | 91.68 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 88.18 (-0.31%) | 89.33 | 86.15 - 89.79 | 0.9494 times | Tue 10 February 2026 | 88.45 (0.31%) | 88.50 | 87.15 - 89.19 | 0.655 times | Mon 09 February 2026 | 88.18 (1.66%) | 87.63 | 86.25 - 88.89 | 1.2376 times | Fri 06 February 2026 | 86.74 (5.59%) | 83.25 | 83.17 - 86.84 | 1.2482 times | Thu 05 February 2026 | 82.15 (-1.52%) | 83.42 | 81.67 - 85.30 | 1.089 times | Wed 04 February 2026 | 83.42 (1.3%) | 81.50 | 79.71 - 84.12 | 1.1284 times | Tue 03 February 2026 | 82.35 (-6.56%) | 88.00 | 80.17 - 88.68 | 0.7125 times | Mon 02 February 2026 | 88.13 (4.32%) | 84.94 | 84.45 - 88.77 | 1.1669 times | Fri 30 January 2026 | 84.48 (-1.41%) | 85.02 | 84.22 - 86.72 | 1.0237 times | Thu 29 January 2026 | 85.69 (-5.57%) | 90.59 | 84.00 - 90.62 | 0.7894 times | Wed 28 January 2026 | 90.74 (-0.79%) | 91.62 | 90.37 - 92.49 | 0.2564 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 87.17 and 90.81
| Weekly Target 1 | 84.4 |
| Weekly Target 2 | 86.29 |
| Weekly Target 3 | 88.04 |
| Weekly Target 4 | 89.93 |
| Weekly Target 5 | 91.68 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 88.18 (1.66%) | 87.63 | 86.15 - 89.79 | 0.784 times | Fri 06 February 2026 | 86.74 (2.68%) | 84.94 | 79.71 - 88.77 | 1.4745 times | Fri 30 January 2026 | 84.48 (-6.92%) | 91.20 | 84.00 - 92.70 | 1.0271 times | Fri 23 January 2026 | 90.76 (1.35%) | 88.03 | 87.01 - 92.88 | 0.4597 times | Fri 16 January 2026 | 89.55 (-2.91%) | 92.50 | 89.30 - 97.45 | 1.611 times | Fri 09 January 2026 | 92.23 (10.27%) | 85.42 | 85.01 - 94.65 | 1.175 times | Fri 02 January 2026 | 83.64 (-5.61%) | 88.52 | 83.37 - 88.73 | 0.4728 times | Fri 26 December 2025 | 88.61 (-1.82%) | 90.49 | 87.73 - 91.93 | 0.4429 times | Fri 19 December 2025 | 90.25 (0.08%) | 90.00 | 87.89 - 92.84 | 1.2972 times | Fri 12 December 2025 | 90.18 (4.99%) | 85.98 | 85.89 - 91.65 | 1.2558 times | Fri 05 December 2025 | 85.89 (6.92%) | 79.98 | 75.05 - 88.02 | 2.331 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 83.95 and 94.03
| Monthly Target 1 | 75.81 |
| Monthly Target 2 | 82 |
| Monthly Target 3 | 85.893333333333 |
| Monthly Target 4 | 92.08 |
| Monthly Target 5 | 95.97 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 88.18 (4.38%) | 84.94 | 79.71 - 89.79 | 0.3644 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.7253 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.8999 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5062 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.7872 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.0234 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.6671 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.2588 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 1.0919 times | Fri 30 May 2025 | 103.17 (-8.02%) | 113.34 | 102.15 - 127.57 | 1.6758 times | Wed 30 April 2025 | 112.16 (6.6%) | 104.80 | 87.93 - 114.12 | 1.452 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 86.74 |
| 12 day DMA | 86.66 |
| 20 day DMA | 88.25 |
| 35 day DMA | 88.95 |
| 50 day DMA | 88.55 |
| 100 day DMA | 88.16 |
| 150 day DMA | 89.74 |
| 200 day DMA | 94.49 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.3 | 86.86 | 86.06 |
| 12 day EMA | 87.22 | 87.05 | 86.79 |
| 20 day EMA | 87.66 | 87.61 | 87.52 |
| 35 day EMA | 87.62 | 87.59 | 87.54 |
| 50 day EMA | 87.68 | 87.66 | 87.63 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.74 | 85.79 | 84.57 |
| 12 day SMA | 86.66 | 86.92 | 87.12 |
| 20 day SMA | 88.25 | 88.54 | 88.8 |
| 35 day SMA | 88.95 | 89.01 | 89.06 |
| 50 day SMA | 88.55 | 88.39 | 88.23 |
| 100 day SMA | 88.16 | 88.21 | 88.23 |
| 150 day SMA | 89.74 | 89.81 | 89.87 |
| 200 day SMA | 94.49 | 94.55 | 94.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.