Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 214.41 and 223.65
| Daily Target 1 | 206.92 |
| Daily Target 2 | 212.65 |
| Daily Target 3 | 216.16333333333 |
| Daily Target 4 | 221.89 |
| Daily Target 5 | 225.4 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 218.37 (3.25%) | 211.64 | 210.44 - 219.68 | 0.4775 times | Fri 02 October 2026 | 211.49 (-0.54%) | 213.50 | 210.38 - 216.59 | 0.6588 times | Thu 01 October 2026 | 212.63 (1.68%) | 211.54 | 205.25 - 213.86 | 0.4764 times | Wed 30 September 2026 | 209.11 (2.06%) | 206.19 | 204.93 - 212.39 | 1.051 times | Tue 29 September 2026 | 204.88 (1.34%) | 203.55 | 200.59 - 208.69 | 0.9317 times | Mon 28 September 2026 | 202.18 (3.61%) | 192.02 | 190.50 - 203.44 | 1.1615 times | Fri 25 September 2026 | 195.14 (-5.57%) | 207.92 | 195.04 - 208.00 | 0.8009 times | Thu 24 September 2026 | 206.65 (0.63%) | 204.41 | 200.95 - 212.50 | 1.0502 times | Wed 23 September 2026 | 205.36 (4.45%) | 198.20 | 196.00 - 207.20 | 1.7442 times | Tue 22 September 2026 | 196.62 (2.76%) | 192.82 | 188.22 - 198.09 | 1.6477 times | Mon 21 September 2026 | 191.33 (4.91%) | 183.90 | 180.55 - 192.22 | 1.1285 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 214.41 and 223.65
| Weekly Target 1 | 206.92 |
| Weekly Target 2 | 212.65 |
| Weekly Target 3 | 216.16333333333 |
| Weekly Target 4 | 221.89 |
| Weekly Target 5 | 225.4 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 218.37 (3.25%) | 211.64 | 210.44 - 219.68 | 0.0991 times | Fri 02 October 2026 | 211.49 (8.38%) | 192.02 | 190.50 - 216.59 | 0.8879 times | Fri 25 September 2026 | 195.14 (7%) | 183.90 | 180.55 - 212.50 | 1.3221 times | Fri 18 September 2026 | 182.37 (9.53%) | 172.80 | 170.22 - 192.59 | 1.4674 times | Fri 11 September 2026 | 166.50 (-2.37%) | 168.86 | 165.74 - 179.44 | 0.8786 times | Fri 04 September 2026 | 170.55 (2.6%) | 164.83 | 157.73 - 174.08 | 1.144 times | Fri 28 August 2026 | 166.23 (23.01%) | 134.21 | 127.60 - 174.85 | 2.1653 times | Fri 21 August 2026 | 135.14 (-8.34%) | 147.23 | 131.69 - 151.00 | 0.702 times | Fri 14 August 2026 | 147.43 (-0.6%) | 149.00 | 146.65 - 156.39 | 0.7591 times | Fri 07 August 2026 | 148.32 (4.5%) | 144.47 | 140.00 - 151.57 | 0.5746 times | Fri 31 July 2026 | 141.93 (2.48%) | 140.00 | 129.02 - 144.33 | 0.7332 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 211.81 and 226.24
| Monthly Target 1 | 200 |
| Monthly Target 2 | 209.19 |
| Monthly Target 3 | 214.43333333333 |
| Monthly Target 4 | 223.62 |
| Monthly Target 5 | 228.86 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 218.37 (4.43%) | 211.54 | 205.25 - 219.68 | 0.0873 times | Wed 30 September 2026 | 209.11 (20.84%) | 170.00 | 157.73 - 212.50 | 1.3442 times | Mon 31 August 2026 | 173.04 (21.92%) | 144.47 | 127.60 - 174.85 | 1.1775 times | Fri 31 July 2026 | 141.93 (4.02%) | 135.82 | 129.02 - 157.00 | 0.8784 times | Tue 30 June 2026 | 136.45 (10.78%) | 128.31 | 107.00 - 142.35 | 1.1435 times | Fri 29 May 2026 | 123.17 (67.24%) | 75.50 | 75.01 - 124.79 | 1.1449 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.2071 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.1567 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.1176 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.7428 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.9216 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 211.3 |
| 12 day DMA | 203.01 |
| 20 day DMA | 193.46 |
| 35 day DMA | 175.59 |
| 50 day DMA | 166.35 |
| 100 day DMA | 144.78 |
| 150 day DMA | 122.01 |
| 200 day DMA | 113.06 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.66 | 208.3 | 206.71 |
| 12 day EMA | 203.35 | 200.62 | 198.64 |
| 20 day EMA | 194.75 | 192.27 | 190.25 |
| 35 day EMA | 181.76 | 179.6 | 177.72 |
| 50 day EMA | 168.56 | 166.53 | 164.7 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.3 | 208.06 | 204.79 |
| 12 day SMA | 203.01 | 200.65 | 198.7 |
| 20 day SMA | 193.46 | 191.07 | 189.01 |
| 35 day SMA | 175.59 | 173.56 | 171.94 |
| 50 day SMA | 166.35 | 164.75 | 163.29 |
| 100 day SMA | 144.78 | 143.38 | 142.05 |
| 150 day SMA | 122.01 | 121.05 | 120.12 |
| 200 day SMA | 113.06 | 112.41 | 111.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.