Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 162.51 and 169.83
| Daily Target 1 | 161.26 |
| Daily Target 2 | 163.75 |
| Daily Target 3 | 168.58333333333 |
| Daily Target 4 | 171.07 |
| Daily Target 5 | 175.9 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 166.23 (-3.86%) | 172.20 | 166.10 - 173.42 | 1.0213 times | Thu 27 August 2026 | 172.91 (28.63%) | 166.15 | 156.50 - 174.85 | 3.7676 times | Wed 26 August 2026 | 134.42 (2.92%) | 128.00 | 127.60 - 138.00 | 1.6176 times | Tue 25 August 2026 | 130.61 (-0.27%) | 131.47 | 129.17 - 132.99 | 0.604 times | Mon 24 August 2026 | 130.97 (-3.09%) | 134.21 | 129.69 - 134.21 | 0.5412 times | Fri 21 August 2026 | 135.14 (0.69%) | 135.72 | 131.69 - 137.11 | 0.6608 times | Thu 20 August 2026 | 134.21 (-4.96%) | 138.97 | 133.12 - 140.36 | 0.3941 times | Wed 19 August 2026 | 141.21 (-1.88%) | 143.70 | 137.10 - 145.40 | 0.3728 times | Tue 18 August 2026 | 143.92 (0.47%) | 143.60 | 142.13 - 146.61 | 0.6549 times | Mon 17 August 2026 | 143.24 (-2.84%) | 147.23 | 142.60 - 151.00 | 0.3656 times | Fri 14 August 2026 | 147.43 (-4.82%) | 156.18 | 146.81 - 156.39 | 0.5801 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 146.92 and 194.17
| Weekly Target 1 | 108.98 |
| Weekly Target 2 | 137.6 |
| Weekly Target 3 | 156.22666666667 |
| Weekly Target 4 | 184.85 |
| Weekly Target 5 | 203.48 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 166.23 (23.01%) | 134.21 | 127.60 - 174.85 | 2.7548 times | Fri 21 August 2026 | 135.14 (-8.34%) | 147.23 | 131.69 - 151.00 | 0.8931 times | Fri 14 August 2026 | 147.43 (-0.6%) | 149.00 | 146.65 - 156.39 | 0.9658 times | Fri 07 August 2026 | 148.32 (4.5%) | 144.47 | 140.00 - 151.57 | 0.7311 times | Fri 31 July 2026 | 141.93 (2.48%) | 140.00 | 129.02 - 144.33 | 0.9328 times | Fri 24 July 2026 | 138.50 (0%) | 138.26 | 136.13 - 140.18 | 0.1369 times | Fri 24 July 2026 | 138.50 (-7.23%) | 149.36 | 133.79 - 153.93 | 0.9348 times | Fri 17 July 2026 | 149.30 (7.7%) | 137.98 | 134.37 - 157.00 | 0.9143 times | Fri 10 July 2026 | 138.63 (-1.97%) | 141.50 | 138.13 - 153.20 | 0.895 times | Thu 02 July 2026 | 141.42 (13.79%) | 125.85 | 125.50 - 145.95 | 0.8414 times | Fri 26 June 2026 | 124.28 (5.47%) | 115.84 | 113.87 - 124.86 | 1.4805 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 146.92 and 194.17
| Monthly Target 1 | 108.98 |
| Monthly Target 2 | 137.6 |
| Monthly Target 3 | 156.22666666667 |
| Monthly Target 4 | 184.85 |
| Monthly Target 5 | 203.48 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 166.23 (17.12%) | 144.47 | 127.60 - 174.85 | 1.1041 times | Fri 31 July 2026 | 141.93 (4.02%) | 135.82 | 129.02 - 157.00 | 0.8849 times | Tue 30 June 2026 | 136.45 (10.78%) | 128.31 | 107.00 - 142.35 | 1.1519 times | Fri 29 May 2026 | 123.17 (67.24%) | 75.50 | 75.01 - 124.79 | 1.1534 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.2159 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.1652 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.1258 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.7483 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.9284 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5222 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.8121 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 147.03 |
| 12 day DMA | 144.6 |
| 20 day DMA | 145.59 |
| 35 day DMA | 144.2 |
| 50 day DMA | 141.28 |
| 100 day DMA | 116.45 |
| 150 day DMA | 104.3 |
| 200 day DMA | 100.03 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.59 | 147.27 | 134.45 |
| 12 day EMA | 147.14 | 143.67 | 138.35 |
| 20 day EMA | 145.17 | 142.95 | 139.8 |
| 35 day EMA | 142.45 | 141.05 | 139.17 |
| 50 day EMA | 139.97 | 138.9 | 137.51 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.03 | 140.81 | 133.07 |
| 12 day SMA | 144.6 | 143.02 | 141.14 |
| 20 day SMA | 145.59 | 144.38 | 142.76 |
| 35 day SMA | 144.2 | 143.44 | 142.46 |
| 50 day SMA | 141.28 | 140.31 | 139.11 |
| 100 day SMA | 116.45 | 115.46 | 114.5 |
| 150 day SMA | 104.3 | 103.8 | 103.25 |
| 200 day SMA | 100.03 | 99.62 | 99.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.