Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 86.59 and 89.02
| Daily Target 1 | 84.74 |
| Daily Target 2 | 86.01 |
| Daily Target 3 | 87.166666666667 |
| Daily Target 4 | 88.44 |
| Daily Target 5 | 89.6 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 87.29 (1.63%) | 85.98 | 85.89 - 88.32 | 0.7925 times | Fri 05 December 2025 | 85.89 (-0.01%) | 86.50 | 84.83 - 87.17 | 0.5269 times | Thu 04 December 2025 | 85.90 (-0.51%) | 85.98 | 84.54 - 88.02 | 0.6323 times | Wed 03 December 2025 | 86.34 (5.32%) | 75.60 | 75.05 - 87.00 | 2.8639 times | Tue 02 December 2025 | 81.98 (1.66%) | 81.16 | 80.69 - 82.50 | 1.5872 times | Mon 01 December 2025 | 80.64 (0.39%) | 79.98 | 79.20 - 81.17 | 1.286 times | Fri 28 November 2025 | 80.33 (-0.29%) | 80.75 | 80.02 - 80.88 | 0.5068 times | Wed 26 November 2025 | 80.56 (-0.74%) | 81.49 | 80.16 - 81.60 | 0.2573 times | Tue 25 November 2025 | 81.16 (2.54%) | 79.04 | 78.50 - 81.72 | 0.6035 times | Mon 24 November 2025 | 79.15 (0.6%) | 79.14 | 78.05 - 80.07 | 0.9436 times | Fri 21 November 2025 | 78.68 (0.46%) | 78.35 | 76.35 - 79.48 | 0.5974 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 86.59 and 89.02
| Weekly Target 1 | 84.74 |
| Weekly Target 2 | 86.01 |
| Weekly Target 3 | 87.166666666667 |
| Weekly Target 4 | 88.44 |
| Weekly Target 5 | 89.6 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 87.29 (1.63%) | 85.98 | 85.89 - 88.32 | 0.3066 times | Fri 05 December 2025 | 85.89 (6.92%) | 79.98 | 75.05 - 88.02 | 2.6681 times | Fri 28 November 2025 | 80.33 (2.1%) | 79.14 | 78.05 - 81.72 | 0.8942 times | Fri 21 November 2025 | 78.68 (-6.27%) | 83.51 | 76.35 - 83.72 | 1.0946 times | Fri 14 November 2025 | 83.94 (-1.49%) | 85.83 | 81.20 - 86.87 | 0.8469 times | Fri 07 November 2025 | 85.21 (-6.9%) | 88.96 | 83.06 - 90.26 | 0.7548 times | Fri 31 October 2025 | 91.53 (0%) | 88.40 | 88.25 - 91.60 | 0.3633 times | Fri 31 October 2025 | 91.53 (2.78%) | 90.00 | 86.90 - 91.60 | 1.0977 times | Fri 24 October 2025 | 89.05 (1.89%) | 88.31 | 86.66 - 89.95 | 1.0173 times | Fri 17 October 2025 | 87.40 (-2.18%) | 90.00 | 84.39 - 90.69 | 0.9564 times | Fri 10 October 2025 | 89.35 (-4.15%) | 93.51 | 88.55 - 96.37 | 1.4767 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 81.17 and 94.44
| Monthly Target 1 | 70.28 |
| Monthly Target 2 | 78.79 |
| Monthly Target 3 | 83.553333333333 |
| Monthly Target 4 | 92.06 |
| Monthly Target 5 | 96.82 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 87.29 (8.66%) | 79.98 | 75.05 - 88.32 | 0.3683 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.4445 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.6914 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 0.8988 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.4641 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.1055 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 0.9589 times | Fri 30 May 2025 | 103.17 (-8.02%) | 113.34 | 102.15 - 127.57 | 1.4717 times | Wed 30 April 2025 | 112.16 (6.6%) | 104.80 | 87.93 - 114.12 | 1.2752 times | Mon 31 March 2025 | 105.22 (16.28%) | 91.81 | 86.88 - 118.07 | 1.3219 times | Fri 28 February 2025 | 90.49 (-3.96%) | 92.50 | 87.38 - 100.60 | 0.6356 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 85.48 |
| 12 day DMA | 82.19 |
| 20 day DMA | 82.61 |
| 35 day DMA | 85.08 |
| 50 day DMA | 86.93 |
| 100 day DMA | 89.89 |
| 150 day DMA | 95.47 |
| 200 day DMA | 97.33 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.43 | 84.5 | 83.8 |
| 12 day EMA | 83.84 | 83.21 | 82.72 |
| 20 day EMA | 83.88 | 83.52 | 83.27 |
| 35 day EMA | 85.13 | 85 | 84.95 |
| 50 day EMA | 87.17 | 87.16 | 87.21 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.48 | 84.15 | 83.04 |
| 12 day SMA | 82.19 | 81.59 | 81.18 |
| 20 day SMA | 82.61 | 82.5 | 82.5 |
| 35 day SMA | 85.08 | 85.08 | 85.13 |
| 50 day SMA | 86.93 | 87.01 | 87.11 |
| 100 day SMA | 89.89 | 89.94 | 89.99 |
| 150 day SMA | 95.47 | 95.64 | 95.81 |
| 200 day SMA | 97.33 | 97.38 | 97.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.