Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 145.19 and 164.99
| Daily Target 1 | 128.84 |
| Daily Target 2 | 141.73 |
| Daily Target 3 | 148.64 |
| Daily Target 4 | 161.53 |
| Daily Target 5 | 168.44 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 154.62 (10.81%) | 140.02 | 135.75 - 155.55 | 1.1757 times | Mon 13 July 2026 | 139.53 (0.65%) | 137.98 | 134.37 - 141.69 | 0.9863 times | Fri 10 July 2026 | 138.63 (-6.89%) | 149.15 | 138.13 - 151.66 | 0.8182 times | Thu 09 July 2026 | 148.89 (1.44%) | 142.71 | 141.67 - 149.29 | 0.7985 times | Wed 08 July 2026 | 146.77 (-1.15%) | 148.00 | 141.02 - 148.90 | 0.9798 times | Tue 07 July 2026 | 148.47 (-0.12%) | 150.00 | 145.05 - 153.20 | 1.2075 times | Mon 06 July 2026 | 148.65 (5.11%) | 141.50 | 141.35 - 148.85 | 0.5668 times | Thu 02 July 2026 | 141.42 (0.65%) | 140.34 | 138.09 - 145.95 | 1.2617 times | Wed 01 July 2026 | 140.50 (2.97%) | 135.82 | 135.82 - 142.94 | 1.0323 times | Tue 30 June 2026 | 136.45 (3.93%) | 131.75 | 130.00 - 137.02 | 1.1731 times | Mon 29 June 2026 | 131.29 (5.64%) | 125.85 | 125.50 - 131.60 | 0.642 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 144.5 and 165.68
| Weekly Target 1 | 127 |
| Weekly Target 2 | 140.81 |
| Weekly Target 3 | 148.18 |
| Weekly Target 4 | 161.99 |
| Weekly Target 5 | 169.36 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 154.62 (11.53%) | 137.98 | 134.37 - 155.55 | 0.3893 times | Fri 10 July 2026 | 138.63 (-1.97%) | 141.50 | 138.13 - 153.20 | 0.787 times | Thu 02 July 2026 | 141.42 (13.79%) | 125.85 | 125.50 - 145.95 | 0.7398 times | Fri 26 June 2026 | 124.28 (5.47%) | 115.84 | 113.87 - 124.86 | 1.3018 times | Thu 18 June 2026 | 117.84 (1.33%) | 119.00 | 107.00 - 123.00 | 0.7286 times | Fri 12 June 2026 | 116.29 (-2.05%) | 117.50 | 113.16 - 123.25 | 1.0704 times | Fri 05 June 2026 | 118.72 (-3.61%) | 128.31 | 117.58 - 142.35 | 1.4753 times | Fri 29 May 2026 | 123.17 (33.53%) | 92.19 | 88.33 - 124.79 | 1.8407 times | Fri 22 May 2026 | 92.24 (11.4%) | 82.57 | 81.79 - 92.38 | 0.9602 times | Fri 15 May 2026 | 82.80 (-1.31%) | 82.96 | 77.45 - 84.70 | 0.707 times | Fri 08 May 2026 | 83.90 (8.34%) | 76.50 | 75.50 - 83.97 | 0.6873 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 144.5 and 165.68
| Monthly Target 1 | 127 |
| Monthly Target 2 | 140.81 |
| Monthly Target 3 | 148.18 |
| Monthly Target 4 | 161.99 |
| Monthly Target 5 | 169.36 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 154.62 (13.32%) | 135.82 | 134.37 - 155.55 | 0.406 times | Tue 30 June 2026 | 136.45 (10.78%) | 128.31 | 107.00 - 142.35 | 1.2525 times | Fri 29 May 2026 | 123.17 (67.24%) | 75.50 | 75.01 - 124.79 | 1.2541 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.3222 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.267 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.2241 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.8137 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 1.0095 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5678 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.8831 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.148 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 145.69 |
| 12 day DMA | 141.63 |
| 20 day DMA | 131.84 |
| 35 day DMA | 124.5 |
| 50 day DMA | 111.72 |
| 100 day DMA | 93.71 |
| 150 day DMA | 92.04 |
| 200 day DMA | 90.8 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.23 | 142.04 | 143.3 |
| 12 day EMA | 140.67 | 138.13 | 137.88 |
| 20 day EMA | 134.42 | 132.3 | 131.54 |
| 35 day EMA | 122.82 | 120.95 | 119.86 |
| 50 day EMA | 112.15 | 110.42 | 109.23 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.69 | 144.46 | 146.28 |
| 12 day SMA | 141.63 | 138.68 | 136.93 |
| 20 day SMA | 131.84 | 129.92 | 128.82 |
| 35 day SMA | 124.5 | 122.64 | 121.2 |
| 50 day SMA | 111.72 | 110.15 | 108.83 |
| 100 day SMA | 93.71 | 92.99 | 92.46 |
| 150 day SMA | 92.04 | 91.58 | 91.22 |
| 200 day SMA | 90.8 | 90.48 | 90.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.