Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 90.8 and 93.83
| Daily Target 1 | 88.29 |
| Daily Target 2 | 90.27 |
| Daily Target 3 | 91.323333333333 |
| Daily Target 4 | 93.3 |
| Daily Target 5 | 94.35 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 92.24 (3.13%) | 90.11 | 89.35 - 92.38 | 1.3322 times | Thu 21 May 2026 | 89.44 (0.45%) | 88.50 | 87.30 - 90.95 | 1.2467 times | Wed 20 May 2026 | 89.04 (3.92%) | 83.76 | 83.35 - 89.21 | 1.3156 times | Tue 19 May 2026 | 85.68 (-1.59%) | 86.92 | 85.61 - 90.00 | 0.827 times | Mon 18 May 2026 | 87.06 (5.14%) | 82.57 | 81.79 - 87.24 | 1.038 times | Fri 15 May 2026 | 82.80 (2.16%) | 81.20 | 80.01 - 83.84 | 0.6603 times | Thu 14 May 2026 | 81.05 (3.64%) | 79.13 | 77.50 - 82.50 | 1.1287 times | Wed 13 May 2026 | 78.20 (-1.09%) | 78.46 | 77.45 - 80.09 | 0.9774 times | Tue 12 May 2026 | 79.06 (-3.22%) | 81.87 | 78.03 - 82.79 | 0.4395 times | Mon 11 May 2026 | 81.69 (-2.63%) | 82.96 | 81.13 - 84.70 | 1.0346 times | Fri 08 May 2026 | 83.90 (3.73%) | 80.33 | 78.54 - 83.97 | 1.6595 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 87.02 and 97.61
| Weekly Target 1 | 78.21 |
| Weekly Target 2 | 85.23 |
| Weekly Target 3 | 88.803333333333 |
| Weekly Target 4 | 95.82 |
| Weekly Target 5 | 99.39 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 92.24 (11.4%) | 82.57 | 81.79 - 92.38 | 0.9611 times | Fri 15 May 2026 | 82.80 (-1.31%) | 82.96 | 77.45 - 84.70 | 0.7077 times | Fri 08 May 2026 | 83.90 (8.34%) | 76.50 | 75.50 - 83.97 | 0.688 times | Wed 06 May 2026 | 77.44 (2.19%) | 75.64 | 75.50 - 78.47 | 0.5197 times | Fri 01 May 2026 | 75.78 (-0.28%) | 75.76 | 72.99 - 78.52 | 0.8262 times | Fri 24 April 2026 | 75.99 (5.18%) | 72.90 | 71.84 - 79.87 | 1.0839 times | Fri 17 April 2026 | 72.25 (14.81%) | 63.30 | 63.00 - 73.48 | 1.6205 times | Fri 10 April 2026 | 62.93 (-21.52%) | 80.05 | 62.66 - 82.05 | 1.3926 times | Thu 02 April 2026 | 80.19 (9.52%) | 74.38 | 74.00 - 81.10 | 1.0544 times | Fri 27 March 2026 | 73.22 (-6.64%) | 79.22 | 72.21 - 82.12 | 1.146 times | Fri 20 March 2026 | 78.43 (-0.92%) | 78.70 | 76.90 - 82.11 | 0.5567 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 83.63 and 101
| Monthly Target 1 | 69.17 |
| Monthly Target 2 | 80.71 |
| Monthly Target 3 | 86.543333333333 |
| Monthly Target 4 | 98.08 |
| Monthly Target 5 | 103.91 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 92.24 (25.24%) | 75.50 | 75.01 - 92.38 | 0.7199 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.2142 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.1636 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.1242 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.7472 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.9271 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5214 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.811 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.0542 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.7173 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.2967 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 88.69 |
| 12 day DMA | 84.25 |
| 20 day DMA | 81.14 |
| 35 day DMA | 77.44 |
| 50 day DMA | 77.74 |
| 100 day DMA | 81.16 |
| 150 day DMA | 82.88 |
| 200 day DMA | 84.99 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.67 | 86.89 | 85.61 |
| 12 day EMA | 85 | 83.68 | 82.63 |
| 20 day EMA | 82.59 | 81.58 | 80.75 |
| 35 day EMA | 80.6 | 79.91 | 79.35 |
| 50 day EMA | 79.04 | 78.5 | 78.05 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.69 | 86.8 | 85.13 |
| 12 day SMA | 84.25 | 83.02 | 82.02 |
| 20 day SMA | 81.14 | 80.33 | 79.66 |
| 35 day SMA | 77.44 | 77.1 | 76.84 |
| 50 day SMA | 77.74 | 77.47 | 77.3 |
| 100 day SMA | 81.16 | 81.11 | 81.11 |
| 150 day SMA | 82.88 | 82.85 | 82.84 |
| 200 day SMA | 84.99 | 85 | 85.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.