Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 77.34 and 80.31
| Daily Target 1 | 76.65 |
| Daily Target 2 | 78.02 |
| Daily Target 3 | 79.616666666667 |
| Daily Target 4 | 80.99 |
| Daily Target 5 | 82.59 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 79.40 (-1.44%) | 80.10 | 78.24 - 81.21 | 0.7253 times | Mon 06 April 2026 | 80.56 (0.46%) | 80.05 | 79.48 - 81.17 | 0.9664 times | Thu 02 April 2026 | 80.19 (1.33%) | 78.29 | 77.94 - 81.10 | 0.9501 times | Wed 01 April 2026 | 79.14 (0.55%) | 80.00 | 77.33 - 80.40 | 0.9382 times | Tue 31 March 2026 | 78.71 (4.29%) | 76.48 | 75.83 - 79.50 | 1.0109 times | Mon 30 March 2026 | 75.47 (3.07%) | 74.38 | 74.00 - 77.52 | 1.5033 times | Fri 27 March 2026 | 73.22 (-7.77%) | 79.29 | 72.21 - 79.64 | 0.7455 times | Thu 26 March 2026 | 79.39 (1.63%) | 76.93 | 76.67 - 81.01 | 0.632 times | Wed 25 March 2026 | 78.12 (1.77%) | 77.94 | 76.41 - 79.39 | 1.4514 times | Tue 24 March 2026 | 76.76 (-5.35%) | 79.98 | 76.13 - 80.15 | 1.077 times | Mon 23 March 2026 | 81.10 (3.4%) | 79.22 | 78.01 - 82.12 | 0.879 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 77.34 and 80.31
| Weekly Target 1 | 76.65 |
| Weekly Target 2 | 78.02 |
| Weekly Target 3 | 79.616666666667 |
| Weekly Target 4 | 80.99 |
| Weekly Target 5 | 82.59 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 79.40 (-0.99%) | 80.05 | 78.24 - 81.21 | 0.4232 times | Thu 02 April 2026 | 80.19 (9.52%) | 74.38 | 74.00 - 81.10 | 1.1015 times | Fri 27 March 2026 | 73.22 (-6.64%) | 79.22 | 72.21 - 82.12 | 1.1972 times | Fri 20 March 2026 | 78.43 (-0.92%) | 78.70 | 76.90 - 82.11 | 0.5816 times | Fri 13 March 2026 | 79.16 (-1.9%) | 79.99 | 77.99 - 82.49 | 0.7631 times | Fri 06 March 2026 | 80.69 (11.3%) | 71.43 | 70.16 - 81.56 | 2.0153 times | Fri 27 February 2026 | 72.50 (-2.41%) | 73.55 | 68.77 - 76.45 | 1.711 times | Fri 20 February 2026 | 74.29 (-14.86%) | 87.06 | 73.74 - 87.51 | 1.0707 times | Fri 13 February 2026 | 87.26 (0%) | 85.25 | 85.15 - 88.05 | 0.1768 times | Fri 13 February 2026 | 87.26 (0.6%) | 87.63 | 83.36 - 89.79 | 0.9596 times | Fri 06 February 2026 | 86.74 (2.68%) | 84.94 | 79.71 - 88.77 | 1.0924 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 76.43 and 80.31
| Monthly Target 1 | 75.43 |
| Monthly Target 2 | 77.42 |
| Monthly Target 3 | 79.313333333333 |
| Monthly Target 4 | 81.3 |
| Monthly Target 5 | 83.19 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 79.40 (0.88%) | 80.00 | 77.33 - 81.21 | 0.2101 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.2167 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.1755 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.7813 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.9694 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5452 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.848 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.1023 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.7957 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.3559 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 1.1761 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 79.6 |
| 12 day DMA | 78.37 |
| 20 day DMA | 78.82 |
| 35 day DMA | 78.05 |
| 50 day DMA | 80.77 |
| 100 day DMA | 83.88 |
| 150 day DMA | 86.06 |
| 200 day DMA | 88.29 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.31 | 79.27 | 78.63 |
| 12 day EMA | 78.71 | 78.59 | 78.23 |
| 20 day EMA | 78.69 | 78.61 | 78.4 |
| 35 day EMA | 80.14 | 80.18 | 80.16 |
| 50 day EMA | 81.41 | 81.49 | 81.53 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.6 | 78.81 | 77.35 |
| 12 day SMA | 78.37 | 78.49 | 78.32 |
| 20 day SMA | 78.82 | 78.83 | 78.39 |
| 35 day SMA | 78.05 | 78.2 | 78.42 |
| 50 day SMA | 80.77 | 81.01 | 81.18 |
| 100 day SMA | 83.88 | 83.94 | 83.99 |
| 150 day SMA | 86.06 | 86.15 | 86.23 |
| 200 day SMA | 88.29 | 88.38 | 88.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.