Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 82.38 and 85.01
| Daily Target 1 | 80.25 |
| Daily Target 2 | 81.88 |
| Daily Target 3 | 82.88 |
| Daily Target 4 | 84.51 |
| Daily Target 5 | 85.51 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.51 (-2%) | 82.89 | 81.25 - 83.88 | 1.3925 times | Thu 16 April 2026 | 85.21 (1.32%) | 84.29 | 84.00 - 85.55 | 0.6656 times | Wed 15 April 2026 | 84.10 (-0.87%) | 84.32 | 83.97 - 85.16 | 0.847 times | Tue 14 April 2026 | 84.84 (-0.57%) | 84.54 | 82.81 - 84.98 | 1.0325 times | Mon 13 April 2026 | 85.33 (-1.03%) | 86.88 | 84.60 - 87.15 | 1.1126 times | Fri 10 April 2026 | 86.22 (0.06%) | 86.00 | 85.09 - 86.77 | 0.5187 times | Thu 09 April 2026 | 86.17 (-0.69%) | 86.68 | 86.01 - 88.87 | 0.5493 times | Wed 08 April 2026 | 86.77 (-4.26%) | 85.45 | 84.10 - 86.97 | 2.0725 times | Tue 07 April 2026 | 90.63 (2.41%) | 88.86 | 88.65 - 91.34 | 1.1137 times | Mon 06 April 2026 | 88.50 (0.24%) | 87.86 | 87.77 - 88.75 | 0.6956 times | Thu 02 April 2026 | 88.29 (1.06%) | 88.44 | 87.68 - 90.00 | 0.6542 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 79.43 and 85.33
| Weekly Target 1 | 78.07 |
| Weekly Target 2 | 80.79 |
| Weekly Target 3 | 83.97 |
| Weekly Target 4 | 86.69 |
| Weekly Target 5 | 89.87 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.51 (-3.14%) | 86.88 | 81.25 - 87.15 | 0.9896 times | Fri 10 April 2026 | 86.22 (-2.34%) | 87.86 | 84.10 - 91.34 | 0.97 times | Thu 02 April 2026 | 88.29 (-6.02%) | 95.39 | 86.07 - 95.44 | 0.9674 times | Fri 27 March 2026 | 93.95 (5.27%) | 87.27 | 87.05 - 95.30 | 1.1203 times | Fri 20 March 2026 | 89.25 (4.56%) | 85.57 | 84.66 - 92.14 | 0.7114 times | Fri 13 March 2026 | 85.36 (-1.81%) | 86.88 | 84.19 - 87.70 | 1.0199 times | Fri 06 March 2026 | 86.93 (5.03%) | 84.49 | 82.78 - 87.13 | 1.3143 times | Fri 27 February 2026 | 82.77 (-5.22%) | 87.42 | 79.73 - 89.00 | 1.7075 times | Fri 20 February 2026 | 87.33 (1.42%) | 87.00 | 84.68 - 88.66 | 0.9958 times | Fri 13 February 2026 | 86.11 (0%) | 84.60 | 84.38 - 86.55 | 0.2037 times | Fri 13 February 2026 | 86.11 (5.22%) | 81.56 | 81.14 - 86.55 | 0.9876 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 77.34 and 87.43
| Monthly Target 1 | 75.28 |
| Monthly Target 2 | 79.39 |
| Monthly Target 3 | 85.366666666667 |
| Monthly Target 4 | 89.48 |
| Monthly Target 5 | 95.46 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.51 (-7.61%) | 89.20 | 81.25 - 91.34 | 0.6128 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.2126 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.2556 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0329 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9297 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9378 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.0322 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.0691 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 0.9902 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.927 times | Mon 30 June 2025 | 81.63 (0.98%) | 82.33 | 79.09 - 85.15 | 1.0591 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 84.6 |
| 12 day DMA | 86.41 |
| 20 day DMA | 88.5 |
| 35 day DMA | 87.2 |
| 50 day DMA | 86.43 |
| 100 day DMA | 80.34 |
| 150 day DMA | 76.99 |
| 200 day DMA | 77.22 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.73 | 85.34 | 85.4 |
| 12 day EMA | 86.16 | 86.64 | 86.9 |
| 20 day EMA | 86.75 | 87.09 | 87.29 |
| 35 day EMA | 86.5 | 86.68 | 86.77 |
| 50 day EMA | 85.59 | 85.67 | 85.69 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.6 | 85.14 | 85.33 |
| 12 day SMA | 86.41 | 86.98 | 87.63 |
| 20 day SMA | 88.5 | 88.75 | 88.81 |
| 35 day SMA | 87.2 | 87.16 | 87.1 |
| 50 day SMA | 86.43 | 86.37 | 86.23 |
| 100 day SMA | 80.34 | 80.2 | 80.04 |
| 150 day SMA | 76.99 | 76.91 | 76.83 |
| 200 day SMA | 77.22 | 77.21 | 77.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.