Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 84.35 and 85.95
| Daily Target 1 | 83.09 |
| Daily Target 2 | 84 |
| Daily Target 3 | 84.693333333333 |
| Daily Target 4 | 85.6 |
| Daily Target 5 | 86.29 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 84.90 (1.73%) | 84.00 | 83.79 - 85.39 | 0.9512 times | Tue 10 February 2026 | 83.46 (0.4%) | 83.70 | 82.56 - 84.02 | 0.8794 times | Mon 09 February 2026 | 83.13 (1.58%) | 81.56 | 81.14 - 83.40 | 1.1009 times | Fri 06 February 2026 | 81.84 (1.72%) | 80.70 | 80.25 - 82.03 | 0.601 times | Thu 05 February 2026 | 80.46 (0.15%) | 80.30 | 78.53 - 80.75 | 1.5295 times | Wed 04 February 2026 | 80.34 (2.64%) | 78.47 | 78.27 - 80.81 | 1.4783 times | Tue 03 February 2026 | 78.27 (3.92%) | 75.35 | 75.05 - 78.49 | 0.8948 times | Mon 02 February 2026 | 75.32 (-4.89%) | 77.33 | 75.29 - 79.38 | 0.7513 times | Fri 30 January 2026 | 79.19 (0.81%) | 78.22 | 77.24 - 79.25 | 0.6905 times | Thu 29 January 2026 | 78.55 (-0.9%) | 80.05 | 78.45 - 81.43 | 1.123 times | Wed 28 January 2026 | 79.26 (1.96%) | 78.00 | 77.50 - 79.90 | 1.3471 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 83.02 and 87.27
| Weekly Target 1 | 79.56 |
| Weekly Target 2 | 82.23 |
| Weekly Target 3 | 83.81 |
| Weekly Target 4 | 86.48 |
| Weekly Target 5 | 88.06 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 84.90 (3.74%) | 81.56 | 81.14 - 85.39 | 0.7501 times | Fri 06 February 2026 | 81.84 (3.35%) | 77.33 | 75.05 - 82.03 | 1.3447 times | Fri 30 January 2026 | 79.19 (1.51%) | 78.54 | 76.64 - 81.43 | 1.5633 times | Fri 23 January 2026 | 78.01 (4.85%) | 74.41 | 73.71 - 80.03 | 1.12 times | Fri 16 January 2026 | 74.40 (2.34%) | 72.78 | 72.11 - 76.73 | 1.5181 times | Fri 09 January 2026 | 72.70 (-2.21%) | 75.38 | 70.41 - 75.45 | 1.1252 times | Fri 02 January 2026 | 74.34 (0.92%) | 73.00 | 72.55 - 74.98 | 0.4251 times | Mon 29 December 2025 | 73.66 (1.11%) | 73.30 | 73.13 - 73.89 | 0.1825 times | Fri 26 December 2025 | 72.85 (1.65%) | 71.73 | 71.50 - 73.61 | 0.4654 times | Fri 19 December 2025 | 71.67 (-2.61%) | 73.86 | 70.70 - 74.00 | 1.5055 times | Fri 12 December 2025 | 73.59 (-3.6%) | 76.19 | 73.04 - 76.19 | 1.2966 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 79.98 and 90.32
| Monthly Target 1 | 71.44 |
| Monthly Target 2 | 78.17 |
| Monthly Target 3 | 81.78 |
| Monthly Target 4 | 88.51 |
| Monthly Target 5 | 92.12 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 84.90 (7.21%) | 77.33 | 75.05 - 85.39 | 0.421 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.1022 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9921 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 1.0008 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.1015 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.1408 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 1.0567 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.9892 times | Mon 30 June 2025 | 81.63 (0.98%) | 82.33 | 79.09 - 85.15 | 1.1302 times | Fri 30 May 2025 | 80.84 (-1.61%) | 81.21 | 78.57 - 87.98 | 1.0655 times | Wed 30 April 2025 | 82.16 (-17.19%) | 98.54 | 75.48 - 100.57 | 1.2658 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 82.76 |
| 12 day DMA | 80.21 |
| 20 day DMA | 78.5 |
| 35 day DMA | 76.13 |
| 50 day DMA | 75.4 |
| 100 day DMA | 72.77 |
| 150 day DMA | 74.18 |
| 200 day DMA | 76.27 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.89 | 81.89 | 81.1 |
| 12 day EMA | 80.69 | 79.93 | 79.29 |
| 20 day EMA | 79.11 | 78.5 | 77.98 |
| 35 day EMA | 77.38 | 76.94 | 76.56 |
| 50 day EMA | 75.8 | 75.43 | 75.1 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.76 | 81.85 | 80.81 |
| 12 day SMA | 80.21 | 79.59 | 79.13 |
| 20 day SMA | 78.5 | 77.97 | 77.42 |
| 35 day SMA | 76.13 | 75.75 | 75.41 |
| 50 day SMA | 75.4 | 75.16 | 74.92 |
| 100 day SMA | 72.77 | 72.65 | 72.54 |
| 150 day SMA | 74.18 | 74.16 | 74.16 |
| 200 day SMA | 76.27 | 76.28 | 76.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.