Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 96.05 and 97.77
| Daily Target 1 | 94.71 |
| Daily Target 2 | 95.66 |
| Daily Target 3 | 96.426666666667 |
| Daily Target 4 | 97.38 |
| Daily Target 5 | 98.15 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 96.62 (0.94%) | 96.06 | 95.47 - 97.19 | 0.8287 times | Thu 10 September 2026 | 95.72 (-0.1%) | 96.67 | 94.96 - 96.67 | 0.6913 times | Wed 09 September 2026 | 95.82 (-1.73%) | 98.94 | 95.20 - 99.30 | 1.2491 times | Tue 08 September 2026 | 97.51 (2.18%) | 96.10 | 95.00 - 97.83 | 0.874 times | Fri 04 September 2026 | 95.43 (-0.33%) | 94.90 | 94.08 - 95.59 | 1.0084 times | Thu 03 September 2026 | 95.75 (-0.27%) | 96.46 | 95.45 - 96.90 | 0.7059 times | Wed 02 September 2026 | 96.01 (0.33%) | 95.16 | 94.41 - 96.72 | 1.0508 times | Tue 01 September 2026 | 95.69 (-0.33%) | 97.70 | 95.28 - 99.85 | 1.2858 times | Mon 31 August 2026 | 96.01 (1.32%) | 96.49 | 94.51 - 97.48 | 1.5376 times | Fri 28 August 2026 | 94.76 (0.04%) | 95.25 | 94.55 - 95.88 | 0.7684 times | Thu 27 August 2026 | 94.72 (-0.19%) | 94.39 | 92.90 - 95.41 | 0.7538 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 95.79 and 100.13
| Weekly Target 1 | 92.62 |
| Weekly Target 2 | 94.62 |
| Weekly Target 3 | 96.96 |
| Weekly Target 4 | 98.96 |
| Weekly Target 5 | 101.3 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 96.62 (1.25%) | 96.10 | 94.96 - 99.30 | 0.82 times | Fri 04 September 2026 | 95.43 (0.71%) | 96.49 | 94.08 - 99.85 | 1.2579 times | Fri 28 August 2026 | 94.76 (1.53%) | 93.29 | 91.13 - 95.88 | 0.9699 times | Fri 21 August 2026 | 93.33 (-1.75%) | 95.20 | 92.91 - 97.95 | 0.9601 times | Fri 14 August 2026 | 94.99 (9.92%) | 87.32 | 87.32 - 95.05 | 1.0493 times | Fri 07 August 2026 | 86.42 (-4.81%) | 88.44 | 83.48 - 89.01 | 1.5675 times | Fri 31 July 2026 | 90.79 (-2.54%) | 92.01 | 87.64 - 92.01 | 0.8948 times | Fri 24 July 2026 | 93.16 (0%) | 93.47 | 93.07 - 95.88 | 0.2944 times | Fri 24 July 2026 | 93.16 (-0.38%) | 93.57 | 91.56 - 95.88 | 1.1115 times | Fri 17 July 2026 | 93.52 (4%) | 91.49 | 90.20 - 94.00 | 1.0745 times | Fri 10 July 2026 | 89.92 (2.37%) | 87.75 | 86.80 - 92.10 | 0.6761 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 92.47 and 98.24
| Monthly Target 1 | 91.08 |
| Monthly Target 2 | 93.85 |
| Monthly Target 3 | 96.85 |
| Monthly Target 4 | 99.62 |
| Monthly Target 5 | 102.62 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 96.62 (0.64%) | 97.70 | 94.08 - 99.85 | 0.3513 times | Mon 31 August 2026 | 96.01 (5.75%) | 88.44 | 83.48 - 97.95 | 0.9924 times | Fri 31 July 2026 | 90.79 (4.43%) | 86.53 | 85.45 - 95.88 | 0.8824 times | Tue 30 June 2026 | 86.94 (3.54%) | 84.92 | 83.08 - 92.14 | 1.0312 times | Fri 29 May 2026 | 83.97 (-9.18%) | 92.25 | 83.57 - 96.07 | 1.0676 times | Thu 30 April 2026 | 92.46 (2.29%) | 89.20 | 81.25 - 92.53 | 1.1365 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.2421 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.2861 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.058 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9523 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9607 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 96.22 |
| 12 day DMA | 95.75 |
| 20 day DMA | 95.25 |
| 35 day DMA | 92.88 |
| 50 day DMA | 92.49 |
| 100 day DMA | 90.54 |
| 150 day DMA | 89.23 |
| 200 day DMA | 85.65 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.17 | 95.94 | 96.05 |
| 12 day EMA | 95.6 | 95.42 | 95.36 |
| 20 day EMA | 94.84 | 94.65 | 94.54 |
| 35 day EMA | 93.78 | 93.61 | 93.49 |
| 50 day EMA | 92.47 | 92.3 | 92.16 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.22 | 96.05 | 96.1 |
| 12 day SMA | 95.75 | 95.34 | 95.11 |
| 20 day SMA | 95.25 | 95.05 | 94.89 |
| 35 day SMA | 92.88 | 92.78 | 92.71 |
| 50 day SMA | 92.49 | 92.32 | 92.12 |
| 100 day SMA | 90.54 | 90.43 | 90.32 |
| 150 day SMA | 89.23 | 89.14 | 89.05 |
| 200 day SMA | 85.65 | 85.52 | 85.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.