Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 76.13 and 77.07
| Daily Target 1 | 75.43 |
| Daily Target 2 | 75.88 |
| Daily Target 3 | 76.366666666667 |
| Daily Target 4 | 76.82 |
| Daily Target 5 | 77.31 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.34 (0.22%) | 76.00 | 75.91 - 76.85 | 0.9352 times | Thu 04 December 2025 | 76.17 (1.71%) | 75.21 | 75.02 - 76.18 | 0.507 times | Wed 03 December 2025 | 74.89 (2.46%) | 73.38 | 73.38 - 75.18 | 1.3265 times | Tue 02 December 2025 | 73.09 (-0.8%) | 73.64 | 73.03 - 73.87 | 0.8296 times | Mon 01 December 2025 | 73.68 (1.18%) | 72.58 | 72.54 - 74.14 | 1.371 times | Fri 28 November 2025 | 72.82 (1.83%) | 71.64 | 71.58 - 72.92 | 0.634 times | Wed 26 November 2025 | 71.51 (0.89%) | 70.96 | 70.94 - 72.11 | 1.1397 times | Tue 25 November 2025 | 70.88 (0.91%) | 69.95 | 69.82 - 71.04 | 1.1252 times | Mon 24 November 2025 | 70.24 (-0.41%) | 70.59 | 69.50 - 70.67 | 0.7333 times | Fri 21 November 2025 | 70.53 (1.16%) | 70.21 | 69.86 - 71.17 | 1.3985 times | Thu 20 November 2025 | 69.72 (0.39%) | 69.80 | 69.23 - 70.90 | 1.5423 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 74.44 and 78.75
| Weekly Target 1 | 70.93 |
| Weekly Target 2 | 73.64 |
| Weekly Target 3 | 75.243333333333 |
| Weekly Target 4 | 77.95 |
| Weekly Target 5 | 79.55 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.34 (4.83%) | 72.58 | 72.54 - 76.85 | 1.139 times | Fri 28 November 2025 | 72.82 (3.25%) | 70.59 | 69.50 - 72.92 | 0.8325 times | Fri 21 November 2025 | 70.53 (0.06%) | 70.02 | 68.20 - 71.17 | 1.5618 times | Fri 14 November 2025 | 70.49 (3.48%) | 68.41 | 66.93 - 70.88 | 1.2426 times | Fri 07 November 2025 | 68.12 (1.67%) | 64.75 | 64.02 - 68.31 | 0.7957 times | Fri 31 October 2025 | 67.00 (0%) | 66.55 | 65.89 - 67.64 | 0.4074 times | Fri 31 October 2025 | 67.00 (-2.35%) | 68.91 | 65.89 - 70.41 | 1.6249 times | Fri 24 October 2025 | 68.61 (0.76%) | 68.41 | 67.86 - 71.18 | 0.935 times | Fri 17 October 2025 | 68.09 (-6.02%) | 69.57 | 66.56 - 70.64 | 1.1276 times | Tue 07 October 2025 | 72.45 (-0.6%) | 73.49 | 71.66 - 73.70 | 0.3334 times | Fri 03 October 2025 | 72.89 (-1.35%) | 74.09 | 71.80 - 74.13 | 1.4236 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 74.44 and 78.75
| Monthly Target 1 | 70.93 |
| Monthly Target 2 | 73.64 |
| Monthly Target 3 | 75.243333333333 |
| Monthly Target 4 | 77.95 |
| Monthly Target 5 | 79.55 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.34 (4.83%) | 72.58 | 72.54 - 76.85 | 0.2446 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9518 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.0995 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.1388 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 1.0548 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.9874 times | Mon 30 June 2025 | 81.63 (0.98%) | 82.33 | 79.09 - 85.15 | 1.1281 times | Fri 30 May 2025 | 80.84 (-1.61%) | 81.21 | 78.57 - 87.98 | 1.0636 times | Wed 30 April 2025 | 82.16 (-17.19%) | 98.54 | 75.48 - 100.57 | 1.2635 times | Mon 31 March 2025 | 99.22 (-1.17%) | 100.39 | 87.36 - 103.61 | 1.068 times | Fri 28 February 2025 | 100.39 (3.31%) | 95.21 | 92.36 - 100.44 | 1.0935 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 74.83 |
| 12 day DMA | 72.44 |
| 20 day DMA | 71.08 |
| 35 day DMA | 69.71 |
| 50 day DMA | 70.38 |
| 100 day DMA | 73.27 |
| 150 day DMA | 76.22 |
| 200 day DMA | 80.13 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.94 | 74.24 | 73.27 |
| 12 day EMA | 73.06 | 72.46 | 71.78 |
| 20 day EMA | 71.92 | 71.45 | 70.95 |
| 35 day EMA | 71.35 | 71.06 | 70.76 |
| 50 day EMA | 71.01 | 70.79 | 70.57 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.83 | 74.13 | 73.2 |
| 12 day SMA | 72.44 | 71.87 | 71.26 |
| 20 day SMA | 71.08 | 70.65 | 70.16 |
| 35 day SMA | 69.71 | 69.45 | 69.24 |
| 50 day SMA | 70.38 | 70.28 | 70.19 |
| 100 day SMA | 73.27 | 73.32 | 73.36 |
| 150 day SMA | 76.22 | 76.29 | 76.36 |
| 200 day SMA | 80.13 | 80.24 | 80.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.