OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets OneokInc

Strong Daily Stock price targets for OneokInc OKE are 93.83 and 96.21

Daily Target 193.16
Daily Target 294.49
Daily Target 395.54
Daily Target 496.87
Daily Target 597.92

Daily price and volume Oneok Inc

Date Closing Open Range Volume
Thu 29 October 2026 95.82 (1.35%) 96.04 94.21 - 96.59 1.2535 times
Wed 28 October 2026 94.54 (-1.53%) 94.38 93.78 - 96.18 1.3309 times
Tue 27 October 2026 96.01 (-0.36%) 96.61 95.42 - 97.45 0.98 times
Mon 26 October 2026 96.36 (0.55%) 95.83 95.00 - 96.65 0.8493 times
Fri 23 October 2026 95.83 (2.07%) 94.48 94.05 - 97.15 0.9949 times
Thu 22 October 2026 93.89 (0.83%) 93.88 91.10 - 94.38 0.795 times
Wed 21 October 2026 93.12 (0.29%) 93.11 92.54 - 93.91 0.918 times
Tue 20 October 2026 92.85 (0.47%) 93.42 91.72 - 93.42 0.8457 times
Mon 19 October 2026 92.42 (-0.95%) 93.31 92.04 - 93.76 0.8947 times
Fri 16 October 2026 93.31 (2.93%) 91.39 91.39 - 93.56 1.1381 times
Thu 15 October 2026 90.65 (-1.44%) 92.61 90.27 - 92.61 1.2472 times

Daily chart OneokInc

Weekly price and charts OneokInc

Strong weekly Stock price targets for OneokInc OKE are 92.97 and 96.64

Weekly Target 192.01
Weekly Target 293.92
Weekly Target 395.683333333333
Weekly Target 497.59
Weekly Target 599.35

Weekly price and volumes for Oneok Inc

Date Closing Open Range Volume
Thu 29 October 2026 95.82 (-0.01%) 95.83 93.78 - 97.45 0.7158 times
Fri 23 October 2026 95.83 (2.7%) 93.31 91.10 - 97.15 0.7215 times
Fri 16 October 2026 93.31 (3.91%) 90.74 89.67 - 94.08 0.9306 times
Fri 09 October 2026 89.80 (2.18%) 88.44 87.05 - 91.11 1.0712 times
Fri 02 October 2026 87.88 (-0.85%) 89.60 84.15 - 89.63 1.0376 times
Fri 25 September 2026 88.63 (-5.17%) 92.58 87.74 - 93.11 0.963 times
Fri 18 September 2026 93.46 (-3.27%) 97.60 91.75 - 99.04 1.6664 times
Fri 11 September 2026 96.62 (1.25%) 96.10 94.96 - 99.30 0.7786 times
Fri 04 September 2026 95.43 (0.71%) 96.49 94.08 - 99.85 1.1944 times
Fri 28 August 2026 94.76 (1.53%) 93.29 91.13 - 95.88 0.9209 times
Fri 21 August 2026 93.33 (-1.75%) 95.20 92.91 - 97.95 0.9115 times

weekly chart OneokInc

Monthly price and charts OneokInc

Strong monthly Stock price targets for OneokInc OKE are 89.99 and 103.29

Monthly Target 179.17
Monthly Target 287.5
Monthly Target 392.473333333333
Monthly Target 4100.8
Monthly Target 5105.77

Monthly price and volumes Oneok Inc

Date Closing Open Range Volume
Thu 29 October 2026 95.82 (12.37%) 85.25 84.15 - 97.45 0.7589 times
Wed 30 September 2026 85.27 (-11.19%) 97.70 85.18 - 99.85 1.0103 times
Mon 31 August 2026 96.01 (5.75%) 88.44 83.48 - 97.95 0.9393 times
Fri 31 July 2026 90.79 (4.43%) 86.53 85.45 - 95.88 0.8351 times
Tue 30 June 2026 86.94 (3.54%) 84.92 83.08 - 92.14 0.976 times
Fri 29 May 2026 83.97 (-9.18%) 92.25 83.57 - 96.07 1.0105 times
Thu 30 April 2026 92.46 (2.29%) 89.20 81.25 - 92.53 1.0757 times
Tue 31 March 2026 90.39 (9.21%) 84.49 82.78 - 95.44 1.1756 times
Fri 27 February 2026 82.77 (4.52%) 77.33 75.05 - 89.00 1.2173 times
Fri 30 January 2026 79.19 (7.74%) 73.46 70.41 - 81.43 1.0014 times
Wed 31 December 2025 73.50 (0.93%) 72.58 70.70 - 76.85 0.9013 times

monthly chart OneokInc

DMA SMA EMA moving averages of Oneok Inc OKE

DMA (daily moving average) of Oneok Inc OKE

DMA period DMA value
5 day DMA 95.71
12 day DMA 93.9
20 day DMA 92.3
35 day DMA 91.82
50 day DMA 92.78
100 day DMA 91.46
150 day DMA 90.35
200 day DMA 88.77

EMA (exponential moving average) of Oneok Inc OKE

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2594.9795.18
12 day EMA94.0993.7793.63
20 day EMA93.2692.9992.83
35 day EMA93.1893.0292.93
50 day EMA93.2793.1793.11

SMA (simple moving average) of Oneok Inc OKE

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7195.3395.04
12 day SMA93.993.6993.48
20 day SMA92.391.8791.4
35 day SMA91.8291.8291.86
50 day SMA92.7892.7892.83
100 day SMA91.4691.3891.32
150 day SMA90.3590.3390.33
200 day SMA88.7788.6688.57
Back to top | Use Dark Theme