Login or Join
HomepageOilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets OilStates
Strong Daily Stock price targets for OilStates OIS are 6.92 and 7.34
| Daily Target 1 | 6.59 |
| Daily Target 2 | 6.83 |
| Daily Target 3 | 7.01 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.43 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.07 (3.21%) | 6.89 | 6.77 - 7.19 | 1.3949 times | Tue 09 December 2025 | 6.85 (1.93%) | 6.68 | 6.63 - 6.89 | 1.0181 times | Mon 08 December 2025 | 6.72 (-1.32%) | 6.79 | 6.71 - 6.90 | 0.8234 times | Fri 05 December 2025 | 6.81 (-0.87%) | 6.83 | 6.79 - 6.94 | 0.5378 times | Thu 04 December 2025 | 6.87 (2.38%) | 6.71 | 6.62 - 6.90 | 1.1111 times | Wed 03 December 2025 | 6.71 (5.84%) | 6.42 | 6.35 - 6.75 | 1.4499 times | Tue 02 December 2025 | 6.34 (-0.31%) | 6.42 | 6.19 - 6.47 | 1.0477 times | Mon 01 December 2025 | 6.36 (0.95%) | 6.29 | 6.29 - 6.55 | 1.5746 times | Fri 28 November 2025 | 6.30 (1.94%) | 6.18 | 6.18 - 6.35 | 0.3376 times | Wed 26 November 2025 | 6.18 (0.32%) | 6.15 | 6.13 - 6.33 | 0.705 times | Tue 25 November 2025 | 6.16 (0%) | 6.16 | 6.05 - 6.21 | 0.8856 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 6.85 and 7.41
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 6.9633333333333 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.07 (3.82%) | 6.79 | 6.63 - 7.19 | 0.7717 times | Fri 05 December 2025 | 6.81 (8.1%) | 6.29 | 6.19 - 6.94 | 1.3641 times | Fri 28 November 2025 | 6.30 (2.94%) | 6.07 | 5.96 - 6.35 | 0.6777 times | Fri 21 November 2025 | 6.12 (-2.86%) | 6.21 | 5.83 - 6.39 | 1.1311 times | Fri 14 November 2025 | 6.30 (2.44%) | 6.24 | 6.03 - 6.61 | 1.0982 times | Fri 07 November 2025 | 6.15 (3.02%) | 6.22 | 6.02 - 6.27 | 0.8696 times | Fri 31 October 2025 | 5.97 (0%) | 6.35 | 5.50 - 6.35 | 0.5785 times | Fri 31 October 2025 | 5.97 (-10.23%) | 6.79 | 5.50 - 6.88 | 1.4981 times | Fri 24 October 2025 | 6.65 (14.26%) | 5.83 | 5.83 - 6.79 | 1.1815 times | Fri 17 October 2025 | 5.82 (-6.43%) | 5.71 | 5.62 - 6.17 | 0.8296 times | Tue 07 October 2025 | 6.22 (-1.11%) | 6.34 | 6.14 - 6.47 | 0.3024 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 6.63 and 7.63
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 6.8166666666667 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.07 (12.22%) | 6.29 | 6.19 - 7.19 | 0.4373 times | Fri 28 November 2025 | 6.30 (5.53%) | 6.22 | 5.83 - 6.61 | 0.7733 times | Fri 31 October 2025 | 5.97 (-1.49%) | 6.02 | 5.50 - 6.88 | 0.9994 times | Tue 30 September 2025 | 6.06 (8.21%) | 5.49 | 5.37 - 6.42 | 0.7543 times | Fri 29 August 2025 | 5.60 (12.22%) | 4.95 | 4.75 - 5.65 | 0.9546 times | Thu 31 July 2025 | 4.99 (-6.9%) | 5.37 | 4.80 - 5.99 | 1.2029 times | Mon 30 June 2025 | 5.36 (23.22%) | 4.52 | 4.28 - 5.81 | 1.1858 times | Fri 30 May 2025 | 4.35 (23.93%) | 3.65 | 3.61 - 4.90 | 1.0556 times | Wed 30 April 2025 | 3.51 (-31.84%) | 5.15 | 3.08 - 5.25 | 1.4233 times | Mon 31 March 2025 | 5.15 (-5.33%) | 5.49 | 4.66 - 5.59 | 1.2136 times | Fri 28 February 2025 | 5.44 (7.09%) | 5.05 | 4.64 - 5.57 | 1.0414 times |
Indicator Analysis of OilStates
Please login to view indicator analysis. or View indicator analysis of OilStates OIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.39 |
| 50 day DMA | 6.3 |
| 100 day DMA | 5.88 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 6.73 | 6.67 |
| 12 day EMA | 6.63 | 6.55 | 6.49 |
| 20 day EMA | 6.51 | 6.45 | 6.41 |
| 35 day EMA | 6.4 | 6.36 | 6.33 |
| 50 day EMA | 6.33 | 6.3 | 6.28 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.79 | 6.69 |
| 12 day SMA | 6.54 | 6.47 | 6.38 |
| 20 day SMA | 6.39 | 6.36 | 6.34 |
| 35 day SMA | 6.39 | 6.36 | 6.33 |
| 50 day SMA | 6.3 | 6.28 | 6.26 |
| 100 day SMA | 5.88 | 5.86 | 5.84 |
| 150 day SMA | 5.56 | 5.54 | 5.52 |
| 200 day SMA | 5.27 | 5.27 | 5.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.