OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets OilStates

Strong Daily Stock price targets for OilStates OIS are 8.13 and 8.34

Daily Target 18.08
Daily Target 28.17
Daily Target 38.2933333333333
Daily Target 48.38
Daily Target 58.5

Daily price and volume Oil States

Date Closing Open Range Volume
Mon 20 July 2026 8.25 (-2.14%) 8.30 8.21 - 8.42 1.1714 times
Fri 17 July 2026 8.43 (-0.35%) 8.45 8.39 - 8.60 0.9486 times
Thu 16 July 2026 8.46 (0%) 8.53 8.38 - 8.59 0.9413 times
Wed 15 July 2026 8.46 (0.48%) 8.44 8.20 - 8.50 0.94 times
Tue 14 July 2026 8.42 (-0.59%) 8.52 8.33 - 8.64 1.1063 times
Mon 13 July 2026 8.47 (1.68%) 8.52 8.39 - 8.60 0.9598 times
Fri 10 July 2026 8.33 (1.22%) 8.07 8.07 - 8.40 1.0353 times
Thu 09 July 2026 8.23 (-1.79%) 8.26 8.05 - 8.29 0.5955 times
Wed 08 July 2026 8.38 (7.02%) 7.86 7.86 - 8.57 0.8853 times
Tue 07 July 2026 7.83 (1.82%) 7.72 7.68 - 7.85 1.4164 times
Mon 06 July 2026 7.69 (-0.39%) 7.80 7.68 - 7.86 1.217 times

Daily chart OilStates

Weekly price and charts OilStates

Strong weekly Stock price targets for OilStates OIS are 8.13 and 8.34

Weekly Target 18.08
Weekly Target 28.17
Weekly Target 38.2933333333333
Weekly Target 48.38
Weekly Target 58.5

Weekly price and volumes for Oil States

Date Closing Open Range Volume
Mon 20 July 2026 8.25 (-2.14%) 8.30 8.21 - 8.42 0.2009 times
Fri 17 July 2026 8.43 (1.2%) 8.52 8.20 - 8.64 0.8395 times
Fri 10 July 2026 8.33 (7.9%) 7.80 7.68 - 8.57 0.8829 times
Thu 02 July 2026 7.72 (-4.46%) 8.07 7.66 - 8.14 0.8326 times
Fri 26 June 2026 8.08 (1.64%) 7.98 7.46 - 8.12 1.5895 times
Thu 18 June 2026 7.95 (-6.47%) 8.29 7.70 - 8.47 1.1808 times
Fri 12 June 2026 8.50 (4.68%) 8.25 8.11 - 8.64 1.2432 times
Fri 05 June 2026 8.12 (-4.47%) 8.38 8.08 - 8.71 1.1656 times
Fri 29 May 2026 8.50 (-3.95%) 8.80 8.25 - 9.06 0.9638 times
Fri 22 May 2026 8.85 (-1.78%) 8.92 8.64 - 9.33 1.1014 times
Fri 15 May 2026 9.01 (4.04%) 8.81 8.64 - 9.27 2.0265 times

weekly chart OilStates

Monthly price and charts OilStates

Strong monthly Stock price targets for OilStates OIS are 7.96 and 8.94

Monthly Target 17.2
Monthly Target 27.73
Monthly Target 38.1833333333333
Monthly Target 48.71
Monthly Target 59.16

Monthly price and volumes Oil States

Date Closing Open Range Volume
Mon 20 July 2026 8.25 (3%) 8.01 7.66 - 8.64 0.4365 times
Tue 30 June 2026 8.01 (-5.76%) 8.38 7.46 - 8.71 1.06 times
Fri 29 May 2026 8.50 (-25.96%) 11.38 8.25 - 11.41 1.223 times
Thu 30 April 2026 11.48 (-1.37%) 11.41 9.88 - 11.88 0.9142 times
Tue 31 March 2026 11.64 (-11.08%) 13.37 11.39 - 13.44 1.3386 times
Fri 27 February 2026 13.09 (54.18%) 8.46 7.77 - 14.50 1.7419 times
Fri 30 January 2026 8.49 (25.41%) 6.84 6.71 - 8.88 0.9758 times
Wed 31 December 2025 6.77 (7.46%) 6.29 6.19 - 7.19 0.8914 times
Fri 28 November 2025 6.30 (5.53%) 6.22 5.83 - 6.61 0.6189 times
Fri 31 October 2025 5.97 (-1.49%) 6.02 5.50 - 6.88 0.7998 times
Tue 30 September 2025 6.06 (8.21%) 5.49 5.37 - 6.42 0.6036 times

monthly chart OilStates

DMA SMA EMA moving averages of Oil States OIS

DMA (daily moving average) of Oil States OIS

DMA period DMA value
5 day DMA 8.4
12 day DMA 8.22
20 day DMA 8.1
35 day DMA 8.21
50 day DMA 8.4
100 day DMA 10
150 day DMA 9.46
200 day DMA 8.68

EMA (exponential moving average) of Oil States OIS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.358.48.39
12 day EMA8.288.298.26
20 day EMA8.258.258.23
35 day EMA8.378.388.38
50 day EMA8.548.558.55

SMA (simple moving average) of Oil States OIS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.48.458.43
12 day SMA8.228.198.16
20 day SMA8.18.098.07
35 day SMA8.218.218.21
50 day SMA8.48.428.43
100 day SMA1010.0610.11
150 day SMA9.469.469.45
200 day SMA8.688.678.65
Back to top | Use Dark Theme