Login or Join
HomepageOilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets OilStates
Strong Daily Stock price targets for OilStates OIS are 10.74 and 11.1
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 10.816666666667 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.18 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 10.87 (0.65%) | 10.79 | 10.61 - 10.97 | 1.0977 times | Wed 15 April 2026 | 10.80 (-3.4%) | 11.09 | 10.78 - 11.21 | 0.9526 times | Tue 14 April 2026 | 11.18 (-4.03%) | 11.48 | 11.12 - 11.58 | 0.9566 times | Mon 13 April 2026 | 11.65 (0.87%) | 11.62 | 11.52 - 11.88 | 0.8678 times | Fri 10 April 2026 | 11.55 (0.43%) | 11.40 | 11.36 - 11.59 | 0.7218 times | Thu 09 April 2026 | 11.50 (0.44%) | 11.50 | 11.41 - 11.68 | 0.9526 times | Wed 08 April 2026 | 11.45 (2.23%) | 11.00 | 10.74 - 11.59 | 1.7111 times | Tue 07 April 2026 | 11.20 (-1.23%) | 11.38 | 11.17 - 11.57 | 1.148 times | Mon 06 April 2026 | 11.34 (1.16%) | 11.17 | 11.10 - 11.42 | 0.6979 times | Thu 02 April 2026 | 11.21 (0.99%) | 11.21 | 11.15 - 11.48 | 0.894 times | Wed 01 April 2026 | 11.10 (-4.64%) | 11.41 | 11.10 - 11.62 | 0.9926 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 10.11 and 11.38
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 11.12 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 10.87 (-5.89%) | 11.62 | 10.61 - 11.88 | 0.5532 times | Fri 10 April 2026 | 11.55 (3.03%) | 11.17 | 10.74 - 11.68 | 0.7469 times | Thu 02 April 2026 | 11.21 (-8.11%) | 12.53 | 11.10 - 12.71 | 0.6367 times | Fri 27 March 2026 | 12.20 (0.33%) | 12.12 | 11.70 - 12.79 | 1.0163 times | Fri 20 March 2026 | 12.16 (2.27%) | 11.95 | 11.77 - 12.47 | 0.5619 times | Fri 13 March 2026 | 11.89 (-2.78%) | 12.27 | 11.52 - 12.94 | 1.2437 times | Fri 06 March 2026 | 12.23 (-6.57%) | 13.37 | 11.86 - 13.44 | 1.2407 times | Fri 27 February 2026 | 13.09 (4.47%) | 12.60 | 12.26 - 14.50 | 2.3425 times | Fri 20 February 2026 | 12.53 (33.3%) | 9.42 | 9.11 - 12.56 | 1.5016 times | Fri 13 February 2026 | 9.40 (0%) | 9.15 | 9.01 - 9.51 | 0.1564 times | Fri 13 February 2026 | 9.40 (3.3%) | 9.11 | 8.83 - 9.51 | 0.7869 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 10.11 and 11.38
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 11.12 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 10.87 (-6.62%) | 11.41 | 10.61 - 11.88 | 0.5171 times | Tue 31 March 2026 | 11.64 (-11.08%) | 13.37 | 11.39 - 13.44 | 1.4596 times | Fri 27 February 2026 | 13.09 (54.18%) | 8.46 | 7.77 - 14.50 | 1.8994 times | Fri 30 January 2026 | 8.49 (25.41%) | 6.84 | 6.71 - 8.88 | 1.064 times | Wed 31 December 2025 | 6.77 (7.46%) | 6.29 | 6.19 - 7.19 | 0.972 times | Fri 28 November 2025 | 6.30 (5.53%) | 6.22 | 5.83 - 6.61 | 0.6748 times | Fri 31 October 2025 | 5.97 (-1.49%) | 6.02 | 5.50 - 6.88 | 0.8721 times | Tue 30 September 2025 | 6.06 (8.21%) | 5.49 | 5.37 - 6.42 | 0.6582 times | Fri 29 August 2025 | 5.60 (12.22%) | 4.95 | 4.75 - 5.65 | 0.8331 times | Thu 31 July 2025 | 4.99 (-6.9%) | 5.37 | 4.80 - 5.99 | 1.0498 times | Mon 30 June 2025 | 5.36 (23.22%) | 4.52 | 4.28 - 5.81 | 1.0348 times |
Indicator Analysis of OilStates
Please login to view indicator analysis. or View indicator analysis of OilStates OIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.61 |
| 35 day DMA | 12.02 |
| 50 day DMA | 11.44 |
| 100 day DMA | 9.38 |
| 150 day DMA | 8.29 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.21 | 11.41 |
| 12 day EMA | 11.34 | 11.42 | 11.53 |
| 20 day EMA | 11.45 | 11.51 | 11.59 |
| 35 day EMA | 11.3 | 11.33 | 11.36 |
| 50 day EMA | 11.17 | 11.18 | 11.2 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.34 | 11.47 |
| 12 day SMA | 11.29 | 11.35 | 11.47 |
| 20 day SMA | 11.61 | 11.68 | 11.74 |
| 35 day SMA | 12.02 | 12.12 | 12.2 |
| 50 day SMA | 11.44 | 11.4 | 11.35 |
| 100 day SMA | 9.38 | 9.33 | 9.29 |
| 150 day SMA | 8.29 | 8.25 | 8.22 |
| 200 day SMA | 7.56 | 7.53 | 7.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.