OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets OceaneeringInternational

Strong Daily Stock price targets for OceaneeringInternational OII are 22.82 and 23.7

Daily Target 122.65
Daily Target 222.98
Daily Target 323.53
Daily Target 423.86
Daily Target 524.41

Daily price and volume Oceaneering International

Date Closing Open Range Volume
Thu 18 December 2025 23.31 (-3.12%) 24.01 23.20 - 24.08 1.2728 times
Wed 17 December 2025 24.06 (-0.41%) 24.24 23.87 - 24.58 0.9834 times
Tue 16 December 2025 24.16 (-6.57%) 25.57 23.89 - 25.67 1.1454 times
Mon 15 December 2025 25.86 (-0.73%) 26.18 25.64 - 26.23 0.8306 times
Fri 12 December 2025 26.05 (-2.25%) 26.76 26.01 - 26.84 0.6853 times
Thu 11 December 2025 26.65 (-2.35%) 27.04 26.40 - 27.32 0.8217 times
Wed 10 December 2025 27.29 (-0.8%) 27.55 26.94 - 27.64 1.3023 times
Tue 09 December 2025 27.51 (1.74%) 27.00 27.00 - 27.55 0.8714 times
Mon 08 December 2025 27.04 (0.37%) 26.86 26.76 - 27.27 0.8313 times
Fri 05 December 2025 26.94 (-1.1%) 27.22 26.92 - 27.71 1.2557 times
Thu 04 December 2025 27.24 (3.81%) 26.49 26.37 - 27.69 1.3516 times

Daily chart OceaneeringInternational

Weekly price and charts OceaneeringInternational

Strong weekly Stock price targets for OceaneeringInternational OII are 21.74 and 24.77

Weekly Target 121.22
Weekly Target 222.26
Weekly Target 324.246666666667
Weekly Target 425.29
Weekly Target 527.28

Weekly price and volumes for Oceaneering International

Date Closing Open Range Volume
Thu 18 December 2025 23.31 (-10.52%) 26.18 23.20 - 26.23 1.0742 times
Fri 12 December 2025 26.05 (-3.3%) 26.86 26.01 - 27.64 1.1452 times
Fri 05 December 2025 26.94 (10.41%) 24.30 24.18 - 27.71 1.237 times
Fri 28 November 2025 24.40 (1.04%) 23.96 23.72 - 24.95 0.7148 times
Fri 21 November 2025 24.15 (0.88%) 23.91 22.77 - 24.40 1.2263 times
Fri 14 November 2025 23.94 (5.56%) 22.97 22.56 - 24.22 1.1133 times
Fri 07 November 2025 22.68 (-2.62%) 23.72 22.13 - 23.72 1.028 times
Fri 31 October 2025 23.29 (0%) 23.05 22.80 - 23.29 0.2345 times
Fri 31 October 2025 23.29 (-1.27%) 23.76 22.80 - 24.05 1.2219 times
Fri 24 October 2025 23.59 (2.08%) 23.11 22.74 - 25.60 1.0049 times
Fri 17 October 2025 23.11 (-5.21%) 22.62 22.02 - 23.31 0.8927 times

weekly chart OceaneeringInternational

Monthly price and charts OceaneeringInternational

Strong monthly Stock price targets for OceaneeringInternational OII are 21 and 25.51

Monthly Target 120.23
Monthly Target 221.77
Monthly Target 324.74
Monthly Target 426.28
Monthly Target 529.25

Monthly price and volumes Oceaneering International

Date Closing Open Range Volume
Thu 18 December 2025 23.31 (-4.47%) 24.30 23.20 - 27.71 0.7227 times
Fri 28 November 2025 24.40 (4.77%) 23.72 22.13 - 24.95 0.8536 times
Fri 31 October 2025 23.29 (-6.01%) 24.40 22.02 - 25.60 0.8803 times
Tue 30 September 2025 24.78 (1.56%) 24.22 23.43 - 26.30 0.82 times
Fri 29 August 2025 24.40 (12.44%) 21.67 20.79 - 24.83 0.8551 times
Thu 31 July 2025 21.70 (4.73%) 20.68 20.21 - 24.21 1.1488 times
Mon 30 June 2025 20.72 (8.65%) 19.61 19.03 - 22.09 0.9954 times
Fri 30 May 2025 19.07 (7.44%) 17.75 17.75 - 20.64 0.8271 times
Wed 30 April 2025 17.75 (-18.62%) 21.69 15.46 - 22.69 1.5164 times
Mon 31 March 2025 21.81 (-1.27%) 22.20 18.87 - 22.88 1.3807 times
Fri 28 February 2025 22.09 (-11.11%) 24.66 21.86 - 26.11 1.037 times

monthly chart OceaneeringInternational

DMA SMA EMA moving averages of Oceaneering International OII

DMA (daily moving average) of Oceaneering International OII

DMA period DMA value
5 day DMA 24.69
12 day DMA 26.03
20 day DMA 25.35
35 day DMA 24.47
50 day DMA 24.15
100 day DMA 23.88
150 day DMA 22.79
200 day DMA 21.85

EMA (exponential moving average) of Oceaneering International OII

EMA period EMA current EMA prev EMA prev2
5 day EMA24.525.125.62
12 day EMA25.1825.5225.79
20 day EMA25.1225.3125.44
35 day EMA24.8124.924.95
50 day EMA24.2324.2724.28

SMA (simple moving average) of Oceaneering International OII

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6925.3626
12 day SMA26.0326.1526.21
20 day SMA25.3525.3725.34
35 day SMA24.4724.4724.45
50 day SMA24.1524.1724.17
100 day SMA23.8823.8923.88
150 day SMA22.7922.7622.72
200 day SMA21.8521.8421.83
Back to top | Use Dark Theme