OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets OceaneeringInternational

Strong Daily Stock price targets for OceaneeringInternational OII are 22.74 and 23.57

Daily Target 122.13
Daily Target 222.51
Daily Target 322.96
Daily Target 423.34
Daily Target 523.79

Daily price and volume Oceaneering International

Date Closing Open Range Volume
Fri 03 May 2024 22.89 (1.64%) 22.86 22.58 - 23.41 0.9233 times
Thu 02 May 2024 22.52 (1.35%) 22.38 22.20 - 22.71 0.7542 times
Wed 01 May 2024 22.22 (-3.01%) 22.92 22.17 - 23.09 0.8294 times
Tue 30 April 2024 22.91 (-5.95%) 24.13 22.86 - 24.18 1.1779 times
Mon 29 April 2024 24.36 (-2.17%) 24.94 24.22 - 25.11 0.956 times
Fri 26 April 2024 24.90 (1.43%) 24.43 24.19 - 24.94 1.0452 times
Thu 25 April 2024 24.55 (6.51%) 23.91 22.02 - 24.60 1.6334 times
Wed 24 April 2024 23.05 (-0.69%) 23.11 22.68 - 23.33 0.9921 times
Tue 23 April 2024 23.21 (2.56%) 22.52 22.48 - 23.36 0.9491 times
Mon 22 April 2024 22.63 (0.13%) 22.47 22.02 - 22.97 0.7394 times
Fri 19 April 2024 22.60 (1.44%) 22.10 21.89 - 22.74 0.8503 times

Daily chart OceaneeringInternational

Weekly price and charts OceaneeringInternational

Strong weekly Stock price targets for OceaneeringInternational OII are 21.06 and 24

Weekly Target 120.45
Weekly Target 221.67
Weekly Target 323.39
Weekly Target 424.61
Weekly Target 526.33

Weekly price and volumes for Oceaneering International

Date Closing Open Range Volume
Fri 03 May 2024 22.89 (-8.07%) 24.94 22.17 - 25.11 1.1045 times
Fri 26 April 2024 24.90 (10.18%) 22.47 22.02 - 24.94 1.2755 times
Fri 19 April 2024 22.60 (-5.72%) 24.06 21.89 - 24.21 0.807 times
Fri 12 April 2024 23.97 (-4.88%) 25.34 23.76 - 25.50 1.1105 times
Fri 05 April 2024 25.20 (7.69%) 23.43 23.06 - 25.66 1.1844 times
Thu 28 March 2024 23.40 (3.31%) 22.73 22.73 - 23.70 0.6456 times
Fri 22 March 2024 22.65 (3.95%) 21.79 21.57 - 22.82 0.8894 times
Fri 15 March 2024 21.79 (5.93%) 20.43 19.93 - 21.84 1.0673 times
Fri 08 March 2024 20.57 (-0.34%) 20.63 19.88 - 20.89 0.7454 times
Fri 01 March 2024 20.64 (-6.05%) 21.72 19.68 - 22.23 1.1706 times
Fri 23 February 2024 21.97 (-0.36%) 21.88 20.25 - 22.92 0.8842 times

weekly chart OceaneeringInternational

Monthly price and charts OceaneeringInternational

Strong monthly Stock price targets for OceaneeringInternational OII are 21.91 and 23.15

Monthly Target 121.58
Monthly Target 222.24
Monthly Target 322.823333333333
Monthly Target 423.48
Monthly Target 524.06

Monthly price and volumes Oceaneering International

Date Closing Open Range Volume
Fri 03 May 2024 22.89 (-0.09%) 22.92 22.17 - 23.41 0.1467 times
Tue 30 April 2024 22.91 (-2.09%) 23.43 21.89 - 25.66 1.2016 times
Thu 28 March 2024 23.40 (18.42%) 20.10 19.88 - 23.70 0.87 times
Thu 29 February 2024 19.76 (-4.91%) 20.86 19.68 - 22.92 0.9345 times
Wed 31 January 2024 20.78 (-2.35%) 21.41 18.95 - 21.62 0.9034 times
Fri 29 December 2023 21.28 (3%) 20.59 18.67 - 22.41 0.9045 times
Thu 30 November 2023 20.66 (-6.05%) 22.20 20.01 - 23.40 0.9293 times
Tue 31 October 2023 21.99 (-14.5%) 25.67 21.54 - 26.29 1.3828 times
Fri 29 September 2023 25.72 (12.86%) 23.23 23.18 - 27.46 1.5425 times
Thu 31 August 2023 22.79 (1.51%) 22.16 20.20 - 23.50 1.1844 times
Mon 31 July 2023 22.45 (20.05%) 18.82 18.56 - 23.81 1.2103 times

monthly chart OceaneeringInternational

DMA SMA EMA moving averages of Oceaneering International OII

DMA (daily moving average) of Oceaneering International OII

DMA period DMA value
5 day DMA 22.98
12 day DMA 23.18
20 day DMA 23.48
35 day DMA 23.42
50 day DMA 22.61
100 day DMA 21.69
150 day DMA 21.91
200 day DMA 22.23

EMA (exponential moving average) of Oceaneering International OII

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9522.9823.21
12 day EMA23.223.2623.4
20 day EMA23.2923.3323.41
35 day EMA22.9422.9422.97
50 day EMA22.5922.5822.58

SMA (simple moving average) of Oceaneering International OII

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9823.3823.79
12 day SMA23.1823.1523.18
20 day SMA23.4823.5923.72
35 day SMA23.4223.3723.32
50 day SMA22.6122.622.59
100 day SMA21.6921.6521.62
150 day SMA21.9121.9221.93
200 day SMA22.2322.2322.23
Back to top | Use Dark Theme