OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets OceaneeringInternational

Strong Daily Stock price targets for OceaneeringInternational OII are 31.99 and 33.33

Daily Target 131.73
Daily Target 232.25
Daily Target 333.07
Daily Target 433.59
Daily Target 534.41

Daily price and volume Oceaneering International

Date Closing Open Range Volume
Tue 10 February 2026 32.77 (-1.18%) 33.58 32.55 - 33.89 0.8982 times
Mon 09 February 2026 33.16 (3.01%) 32.19 32.15 - 33.21 1.3748 times
Fri 06 February 2026 32.19 (8.13%) 30.12 30.01 - 32.37 1.2713 times
Thu 05 February 2026 29.77 (-3.87%) 30.35 29.36 - 30.73 0.9565 times
Wed 04 February 2026 30.97 (-1.37%) 31.36 30.39 - 31.91 1.2382 times
Tue 03 February 2026 31.40 (2.85%) 30.67 30.39 - 31.78 0.9697 times
Mon 02 February 2026 30.53 (1.43%) 29.22 29.09 - 30.72 1.0984 times
Fri 30 January 2026 30.10 (-1.02%) 30.22 29.19 - 30.99 0.5392 times
Thu 29 January 2026 30.41 (2.49%) 30.10 29.74 - 31.15 0.6136 times
Wed 28 January 2026 29.67 (-4.2%) 31.46 29.03 - 31.60 1.0401 times
Tue 27 January 2026 30.97 (6.46%) 29.39 29.10 - 31.44 1.7786 times

Daily chart OceaneeringInternational

Weekly price and charts OceaneeringInternational

Strong weekly Stock price targets for OceaneeringInternational OII are 32.46 and 34.2

Weekly Target 131.2
Weekly Target 231.98
Weekly Target 332.936666666667
Weekly Target 433.72
Weekly Target 534.68

Weekly price and volumes for Oceaneering International

Date Closing Open Range Volume
Tue 10 February 2026 32.77 (1.8%) 32.19 32.15 - 33.89 0.6225 times
Fri 06 February 2026 32.19 (6.94%) 29.22 29.09 - 32.37 1.5157 times
Fri 30 January 2026 30.10 (3.19%) 29.49 28.89 - 31.60 1.4607 times
Fri 23 January 2026 29.17 (6.97%) 27.15 26.54 - 29.50 1.0994 times
Fri 16 January 2026 27.27 (2.02%) 26.60 26.04 - 27.69 1.0347 times
Fri 09 January 2026 26.73 (7.57%) 26.37 25.59 - 27.62 1.3589 times
Fri 02 January 2026 24.85 (2.94%) 24.37 23.73 - 25.00 0.4927 times
Mon 29 December 2025 24.14 (-0.08%) 24.37 24.06 - 24.62 0.1281 times
Fri 26 December 2025 24.16 (2.33%) 23.93 23.80 - 24.99 0.696 times
Fri 19 December 2025 23.61 (-9.37%) 26.18 23.20 - 26.23 1.5913 times
Fri 12 December 2025 26.05 (-3.3%) 26.86 26.01 - 27.64 1.0174 times

weekly chart OceaneeringInternational

Monthly price and charts OceaneeringInternational

Strong monthly Stock price targets for OceaneeringInternational OII are 30.93 and 35.73

Monthly Target 127.12
Monthly Target 229.94
Monthly Target 331.916666666667
Monthly Target 434.74
Monthly Target 536.72

Monthly price and volumes Oceaneering International

Date Closing Open Range Volume
Tue 10 February 2026 32.77 (8.87%) 29.22 29.09 - 33.89 0.5451 times
Fri 30 January 2026 30.10 (25.26%) 24.15 23.73 - 31.60 1.3219 times
Wed 31 December 2025 24.03 (-1.52%) 24.30 23.20 - 27.71 1.222 times
Fri 28 November 2025 24.40 (4.77%) 23.72 22.13 - 24.95 0.9247 times
Fri 31 October 2025 23.29 (-6.01%) 24.40 22.02 - 25.60 0.9535 times
Tue 30 September 2025 24.78 (1.56%) 24.22 23.43 - 26.30 0.8882 times
Fri 29 August 2025 24.40 (12.44%) 21.67 20.79 - 24.83 0.9262 times
Thu 31 July 2025 21.70 (4.73%) 20.68 20.21 - 24.21 1.2443 times
Mon 30 June 2025 20.72 (8.65%) 19.61 19.03 - 22.09 1.0782 times
Fri 30 May 2025 19.07 (7.44%) 17.75 17.75 - 20.64 0.8959 times
Wed 30 April 2025 17.75 (-18.62%) 21.69 15.46 - 22.69 1.6425 times

monthly chart OceaneeringInternational

DMA SMA EMA moving averages of Oceaneering International OII

DMA (daily moving average) of Oceaneering International OII

DMA period DMA value
5 day DMA 31.77
12 day DMA 30.92
20 day DMA 29.61
35 day DMA 27.69
50 day DMA 27.11
100 day DMA 25.48
150 day DMA 24.52
200 day DMA 23.3

EMA (exponential moving average) of Oceaneering International OII

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0631.7130.98
12 day EMA30.9330.5930.12
20 day EMA29.929.629.23
35 day EMA28.6128.3728.09
50 day EMA27.3527.1326.88

SMA (simple moving average) of Oceaneering International OII

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7731.530.97
12 day SMA30.9230.6230.23
20 day SMA29.6129.2928.97
35 day SMA27.6927.4227.16
50 day SMA27.1126.9426.77
100 day SMA25.4825.425.31
150 day SMA24.5224.4524.37
200 day SMA23.323.2323.15
Back to top | Use Dark Theme