OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets OceaneeringInternational

Strong Daily Stock price targets for OceaneeringInternational OII are 33.05 and 38.51

Daily Target 1	31.85
Daily Target 2	34.24
Daily Target 3	37.313333333333
Daily Target 4	39.7
Daily Target 5	42.77

Daily price and volume Oceaneering International

Date	Closing	Open	Range	Volume
Thu 22 October 2026	36.62 (-16.94%)	39.43	34.93 - 40.39	3.674 times
Wed 21 October 2026	44.09 (0.05%)	44.21	43.79 - 44.99	0.8847 times
Tue 20 October 2026	44.07 (-0.81%)	44.73	43.57 - 44.73	0.463 times
Mon 19 October 2026	44.43 (1.46%)	44.10	43.61 - 44.68	0.5791 times
Fri 16 October 2026	43.79 (1.72%)	43.55	42.82 - 44.85	0.9212 times
Thu 15 October 2026	43.05 (-1.1%)	42.88	41.39 - 43.24	0.8464 times
Wed 14 October 2026	43.53 (-2.83%)	44.72	42.87 - 44.81	0.928 times
Tue 13 October 2026	44.80 (0.86%)	44.59	44.33 - 45.15	0.6625 times
Mon 12 October 2026	44.42 (-0.87%)	45.29	44.36 - 45.61	0.6891 times
Fri 09 October 2026	44.81 (0.52%)	44.64	44.64 - 45.32	0.3519 times
Thu 08 October 2026	44.58 (2.01%)	44.16	43.67 - 44.94	0.7988 times

Daily chart OceaneeringInternational

Weekly price and charts OceaneeringInternational

Strong weekly Stock price targets for OceaneeringInternational OII are 30.75 and 40.81

Weekly Target 1	28.79
Weekly Target 2	32.7
Weekly Target 3	38.846666666667
Weekly Target 4	42.76
Weekly Target 5	48.91

Weekly price and volumes for Oceaneering International

Date	Closing	Open	Range	Volume
Thu 22 October 2026	36.62 (-16.37%)	44.10	34.93 - 44.99	1.2303 times
Fri 16 October 2026	43.79 (-2.28%)	45.29	41.39 - 45.61	0.889 times
Fri 09 October 2026	44.81 (1.11%)	44.20	43.64 - 46.50	0.8097 times
Fri 02 October 2026	44.32 (-4.19%)	46.66	43.13 - 47.01	0.9724 times
Fri 25 September 2026	46.26 (-0.06%)	46.26	45.26 - 47.50	0.9047 times
Fri 18 September 2026	46.29 (-9.4%)	50.41	45.18 - 50.41	1.5119 times
Fri 11 September 2026	51.09 (-0.6%)	52.02	48.45 - 52.03	0.8651 times
Fri 04 September 2026	51.40 (1.6%)	51.91	50.52 - 52.70	0.8006 times
Fri 28 August 2026	50.59 (-4.55%)	52.49	48.15 - 53.37	1.0194 times
Fri 21 August 2026	53.00 (1.53%)	51.59	51.26 - 54.25	0.997 times
Fri 14 August 2026	52.20 (8.82%)	48.52	48.47 - 53.10	0.676 times

weekly chart OceaneeringInternational

Monthly price and charts OceaneeringInternational

Strong monthly Stock price targets for OceaneeringInternational OII are 29.99 and 41.56

Monthly Target 1	27.78
Monthly Target 2	32.2
Monthly Target 3	39.35
Monthly Target 4	43.77
Monthly Target 5	50.92

Monthly price and volumes Oceaneering International

Date	Closing	Open	Range	Volume
Thu 22 October 2026	36.62 (-16.07%)	43.38	34.93 - 46.50	0.6518 times
Wed 30 September 2026	43.63 (-15.71%)	52.07	43.27 - 52.70	0.9059 times
Mon 31 August 2026	51.76 (6.11%)	48.12	47.01 - 54.25	0.7558 times
Fri 31 July 2026	48.78 (20.38%)	40.92	37.89 - 53.98	1.1466 times
Tue 30 June 2026	40.52 (5.99%)	38.33	34.80 - 41.15	1.0527 times
Fri 29 May 2026	38.23 (1.84%)	37.50	35.42 - 39.99	0.9276 times
Thu 30 April 2026	37.54 (5.84%)	34.90	33.64 - 40.12	1.1545 times
Tue 31 March 2026	35.47 (-0.08%)	36.15	32.75 - 37.49	1.0841 times
Fri 27 February 2026	35.50 (17.94%)	29.22	29.09 - 39.00	1.4119 times
Fri 30 January 2026	30.10 (25.26%)	24.15	23.73 - 31.60	0.9091 times
Wed 31 December 2025	24.03 (-1.52%)	24.30	23.20 - 27.71	0.8404 times

monthly chart OceaneeringInternational

Indicator Analysis of OceaneeringInternational

Please login to view indicator analysis. or View indicator analysis of OceaneeringInternational OII on MunafaSutra.com for free

DMA SMA EMA moving averages of Oceaneering International OII

DMA (daily moving average) of Oceaneering International OII

DMA period	DMA value
5 day DMA	42.6
12 day DMA	43.49
20 day DMA	44.06
35 day DMA	45.81
50 day DMA	47.58
100 day DMA	45.26
150 day DMA	42.6
200 day DMA	40.08

EMA (exponential moving average) of Oceaneering International OII

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.58	44.06	44.05
12 day EMA	43.11	44.29	44.33
20 day EMA	44.08	44.86	44.94
35 day EMA	45.7	46.23	46.36
50 day EMA	47.26	47.69	47.84

SMA (simple moving average) of Oceaneering International OII

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.6	43.89	43.77
12 day SMA	43.49	44.19	44.32
20 day SMA	44.06	44.56	44.67
35 day SMA	45.81	46.24	46.45
50 day SMA	47.58	47.87	48
100 day SMA	45.26	45.28	45.22
150 day SMA	42.6	42.6	42.54
200 day SMA	40.08	40.03	39.94