Login or Join
HomepageInvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal OIA are 6.33 and 6.36
| Daily Target 1 | 6.31 |
| Daily Target 2 | 6.32 |
| Daily Target 3 | 6.3366666666667 |
| Daily Target 4 | 6.35 |
| Daily Target 5 | 6.37 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.34 (0%) | 6.34 | 6.32 - 6.35 | 0.5072 times | Thu 12 February 2026 | 6.34 (0.48%) | 6.37 | 6.32 - 6.37 | 1.1581 times | Wed 11 February 2026 | 6.31 (-0.32%) | 6.33 | 6.30 - 6.34 | 0.6482 times | Tue 10 February 2026 | 6.33 (0.96%) | 6.28 | 6.26 - 6.36 | 1.4126 times | Mon 09 February 2026 | 6.27 (0.64%) | 6.26 | 6.23 - 6.27 | 1.2024 times | Fri 06 February 2026 | 6.23 (-0.16%) | 6.24 | 6.22 - 6.30 | 0.7857 times | Thu 05 February 2026 | 6.24 (0.65%) | 6.22 | 6.22 - 6.27 | 1.1448 times | Wed 04 February 2026 | 6.20 (-0.16%) | 6.22 | 6.20 - 6.30 | 1.0623 times | Tue 03 February 2026 | 6.21 (0.16%) | 6.19 | 6.16 - 6.25 | 0.7555 times | Mon 02 February 2026 | 6.20 (0.32%) | 6.16 | 6.14 - 6.20 | 1.323 times | Fri 30 January 2026 | 6.18 (0%) | 6.18 | 6.14 - 6.18 | 0.7493 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal OIA are 6.29 and 6.43
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.3133333333333 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.34 (1.77%) | 6.26 | 6.23 - 6.37 | 0.9064 times | Fri 06 February 2026 | 6.23 (0.81%) | 6.16 | 6.14 - 6.30 | 0.9326 times | Fri 30 January 2026 | 6.18 (-0.48%) | 6.21 | 6.12 - 6.21 | 0.8077 times | Fri 23 January 2026 | 6.21 (0.81%) | 6.14 | 6.12 - 6.21 | 0.9458 times | Fri 16 January 2026 | 6.16 (0.49%) | 6.13 | 6.11 - 6.22 | 0.7665 times | Fri 09 January 2026 | 6.13 (2.34%) | 6.01 | 5.96 - 6.15 | 1.0654 times | Fri 02 January 2026 | 5.99 (-0.17%) | 6.00 | 5.95 - 6.15 | 1.1114 times | Mon 29 December 2025 | 6.00 (0.5%) | 6.00 | 5.96 - 6.01 | 0.3022 times | Fri 26 December 2025 | 5.97 (-1.65%) | 6.07 | 5.93 - 6.13 | 1.6259 times | Fri 19 December 2025 | 6.07 (-0.49%) | 6.14 | 5.99 - 6.19 | 1.5362 times | Fri 12 December 2025 | 6.10 (-1.29%) | 6.18 | 6.06 - 6.20 | 1.2069 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal OIA are 6.24 and 6.47
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 6.2833333333333 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.34 (2.59%) | 6.16 | 6.14 - 6.37 | 0.3748 times | Fri 30 January 2026 | 6.18 (2.83%) | 6.03 | 5.95 - 6.22 | 0.7611 times | Wed 31 December 2025 | 6.01 (-0.17%) | 5.98 | 5.93 - 6.24 | 1.5397 times | Fri 28 November 2025 | 6.02 (1.01%) | 5.92 | 5.90 - 6.08 | 0.8434 times | Fri 31 October 2025 | 5.96 (-1.16%) | 6.09 | 5.87 - 6.18 | 1.0187 times | Tue 30 September 2025 | 6.03 (5.24%) | 5.71 | 5.66 - 6.21 | 1.2214 times | Fri 29 August 2025 | 5.73 (2.69%) | 5.59 | 5.51 - 5.77 | 1.6213 times | Thu 31 July 2025 | 5.58 (-2.96%) | 5.73 | 5.56 - 5.83 | 0.985 times | Mon 30 June 2025 | 5.75 (-0.52%) | 5.78 | 5.63 - 5.79 | 0.9102 times | Fri 30 May 2025 | 5.78 (-1.37%) | 5.89 | 5.67 - 5.93 | 0.7244 times | Wed 30 April 2025 | 5.86 (-2.66%) | 6.05 | 5.43 - 6.16 | 1.0894 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal OIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal OIA
DMA (daily moving average) of Invesco Municipal OIA
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.14 |
| 100 day DMA | 6.08 |
| 150 day DMA | 5.95 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Invesco Municipal OIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.3 | 6.28 |
| 12 day EMA | 6.27 | 6.26 | 6.24 |
| 20 day EMA | 6.23 | 6.22 | 6.21 |
| 35 day EMA | 6.2 | 6.19 | 6.18 |
| 50 day EMA | 6.16 | 6.15 | 6.14 |
SMA (simple moving average) of Invesco Municipal OIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.3 | 6.28 |
| 12 day SMA | 6.25 | 6.24 | 6.22 |
| 20 day SMA | 6.22 | 6.21 | 6.21 |
| 35 day SMA | 6.15 | 6.14 | 6.14 |
| 50 day SMA | 6.14 | 6.13 | 6.13 |
| 100 day SMA | 6.08 | 6.07 | 6.07 |
| 150 day SMA | 5.95 | 5.95 | 5.95 |
| 200 day SMA | 5.91 | 5.9 | 5.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.