InvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoMunicipal

Strong Daily Stock price targets for InvescoMunicipal OIA are 6.05 and 6.09

Daily Target 16.02
Daily Target 26.04
Daily Target 36.0566666666667
Daily Target 46.08
Daily Target 56.1

Daily price and volume Invesco Municipal

Date Closing Open Range Volume
Tue 09 June 2026 6.07 (0.5%) 6.04 6.03 - 6.07 1.1128 times
Mon 08 June 2026 6.04 (0%) 6.07 6.03 - 6.07 0.5918 times
Fri 05 June 2026 6.04 (-0.82%) 6.05 6.03 - 6.09 0.8299 times
Thu 04 June 2026 6.09 (0%) 6.11 6.05 - 6.11 0.7747 times
Wed 03 June 2026 6.09 (-0.49%) 6.12 6.09 - 6.15 0.4885 times
Tue 02 June 2026 6.12 (-0.33%) 6.11 6.11 - 6.16 0.6763 times
Mon 01 June 2026 6.14 (-0.49%) 6.14 6.12 - 6.16 0.982 times
Fri 29 May 2026 6.17 (0%) 6.20 6.16 - 6.20 1.0185 times
Thu 28 May 2026 6.17 (-0.64%) 6.20 6.16 - 6.20 1.2535 times
Wed 27 May 2026 6.21 (1.97%) 6.08 6.07 - 6.25 2.272 times
Tue 26 May 2026 6.09 (1.33%) 6.06 6.03 - 6.09 0.6682 times

Daily chart InvescoMunicipal

Weekly price and charts InvescoMunicipal

Strong weekly Stock price targets for InvescoMunicipal OIA are 6.05 and 6.09

Weekly Target 16.02
Weekly Target 26.04
Weekly Target 36.0566666666667
Weekly Target 46.08
Weekly Target 56.1

Weekly price and volumes for Invesco Municipal

Date Closing Open Range Volume
Tue 09 June 2026 6.07 (0.5%) 6.07 6.03 - 6.07 0.4757 times
Fri 05 June 2026 6.04 (-2.11%) 6.14 6.03 - 6.16 1.047 times
Fri 29 May 2026 6.17 (2.66%) 6.06 6.03 - 6.25 1.4547 times
Fri 22 May 2026 6.01 (-0.5%) 6.04 5.96 - 6.05 1.0917 times
Fri 15 May 2026 6.04 (-2.89%) 6.21 6.00 - 6.24 1.1806 times
Fri 08 May 2026 6.22 (0.32%) 6.18 6.18 - 6.24 0.3569 times
Wed 06 May 2026 6.20 (1.14%) 6.13 6.05 - 6.24 0.6123 times
Fri 01 May 2026 6.13 (0.49%) 6.10 6.06 - 6.17 1.3095 times
Fri 24 April 2026 6.10 (-0.65%) 6.10 5.99 - 6.16 1.4129 times
Fri 17 April 2026 6.14 (-0.49%) 6.18 6.08 - 6.20 1.0588 times
Fri 10 April 2026 6.17 (1.65%) 6.09 6.01 - 6.25 1.0018 times

weekly chart InvescoMunicipal

Monthly price and charts InvescoMunicipal

Strong monthly Stock price targets for InvescoMunicipal OIA are 5.99 and 6.12

Monthly Target 15.96
Monthly Target 26.01
Monthly Target 36.0866666666667
Monthly Target 46.14
Monthly Target 56.22

Monthly price and volumes Invesco Municipal

Date Closing Open Range Volume
Tue 09 June 2026 6.07 (-1.62%) 6.14 6.03 - 6.16 0.2659 times
Fri 29 May 2026 6.17 (0.49%) 6.13 5.96 - 6.25 0.8455 times
Thu 30 April 2026 6.14 (0%) 6.17 5.99 - 6.25 0.871 times
Tue 31 March 2026 6.14 (-3.91%) 6.38 5.87 - 6.40 0.8054 times
Fri 27 February 2026 6.39 (3.4%) 6.16 6.14 - 6.39 0.7951 times
Fri 30 January 2026 6.18 (2.83%) 6.03 5.95 - 6.22 0.9071 times
Wed 31 December 2025 6.01 (-0.17%) 5.98 5.93 - 6.24 1.835 times
Fri 28 November 2025 6.02 (1.01%) 5.92 5.90 - 6.08 1.0052 times
Fri 31 October 2025 5.96 (-1.16%) 6.09 5.87 - 6.18 1.2141 times
Tue 30 September 2025 6.03 (5.24%) 5.71 5.66 - 6.21 1.4557 times
Fri 29 August 2025 5.73 (2.69%) 5.59 5.51 - 5.77 1.9323 times

monthly chart InvescoMunicipal

DMA SMA EMA moving averages of Invesco Municipal OIA

DMA (daily moving average) of Invesco Municipal OIA

DMA period DMA value
5 day DMA 6.07
12 day DMA 6.1
20 day DMA 6.08
35 day DMA 6.11
50 day DMA 6.12
100 day DMA 6.16
150 day DMA 6.12
200 day DMA 6.08

EMA (exponential moving average) of Invesco Municipal OIA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.076.076.09
12 day EMA6.096.096.1
20 day EMA6.096.096.09
35 day EMA6.16.16.1
50 day EMA6.116.116.11

SMA (simple moving average) of Invesco Municipal OIA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.076.086.1
12 day SMA6.16.16.1
20 day SMA6.086.096.1
35 day SMA6.116.116.11
50 day SMA6.126.126.12
100 day SMA6.166.166.16
150 day SMA6.126.126.12
200 day SMA6.086.086.07
Back to top | Use Dark Theme