Login or Join
HomepageInvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal OIA are 6.13 and 6.19
| Daily Target 1 | 6.11 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.1666666666667 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.23 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.16 (0%) | 6.16 | 6.14 - 6.20 | 0.5383 times | Tue 09 December 2025 | 6.16 (0%) | 6.16 | 6.14 - 6.20 | 0.8391 times | Mon 08 December 2025 | 6.16 (-0.32%) | 6.18 | 6.12 - 6.18 | 1.0519 times | Fri 05 December 2025 | 6.18 (0%) | 6.21 | 6.16 - 6.22 | 1.0509 times | Thu 04 December 2025 | 6.18 (1.48%) | 6.09 | 6.06 - 6.24 | 1.9516 times | Wed 03 December 2025 | 6.09 (2.01%) | 6.00 | 5.99 - 6.10 | 1.4449 times | Tue 02 December 2025 | 5.97 (-0.33%) | 6.00 | 5.95 - 6.02 | 0.9339 times | Mon 01 December 2025 | 5.99 (-0.5%) | 5.98 | 5.97 - 6.02 | 0.8196 times | Fri 28 November 2025 | 6.02 (0.5%) | 6.03 | 5.98 - 6.03 | 0.3877 times | Wed 26 November 2025 | 5.99 (-0.5%) | 6.00 | 5.96 - 6.02 | 0.9819 times | Tue 25 November 2025 | 6.02 (0.33%) | 6.03 | 5.97 - 6.03 | 1.1288 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal OIA are 6.1 and 6.18
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.16 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.16 (-0.32%) | 6.18 | 6.12 - 6.20 | 0.7143 times | Fri 05 December 2025 | 6.18 (2.66%) | 5.98 | 5.95 - 6.24 | 1.8232 times | Fri 28 November 2025 | 6.02 (0.67%) | 6.02 | 5.96 - 6.03 | 0.852 times | Fri 21 November 2025 | 5.98 (-0.99%) | 6.02 | 5.94 - 6.08 | 0.9334 times | Fri 14 November 2025 | 6.04 (0.67%) | 5.99 | 5.98 - 6.04 | 0.9333 times | Fri 07 November 2025 | 6.00 (0.67%) | 5.92 | 5.90 - 6.04 | 1.2108 times | Fri 31 October 2025 | 5.96 (0%) | 5.93 | 5.93 - 5.96 | 0.1951 times | Fri 31 October 2025 | 5.96 (0%) | 5.94 | 5.87 - 5.98 | 1.3318 times | Fri 24 October 2025 | 5.96 (-0.17%) | 5.98 | 5.93 - 6.00 | 1.1893 times | Fri 17 October 2025 | 5.97 (-0.33%) | 6.14 | 5.95 - 6.18 | 0.817 times | Tue 07 October 2025 | 5.99 (-0.99%) | 6.04 | 5.97 - 6.05 | 0.5295 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal OIA are 6.06 and 6.35
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.1166666666667 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.16 (2.33%) | 5.98 | 5.95 - 6.24 | 0.5535 times | Fri 28 November 2025 | 6.02 (1.01%) | 5.92 | 5.90 - 6.08 | 0.8572 times | Fri 31 October 2025 | 5.96 (-1.16%) | 6.09 | 5.87 - 6.18 | 1.0354 times | Tue 30 September 2025 | 6.03 (5.24%) | 5.71 | 5.66 - 6.21 | 1.2414 times | Fri 29 August 2025 | 5.73 (2.69%) | 5.59 | 5.51 - 5.77 | 1.6478 times | Thu 31 July 2025 | 5.58 (-2.96%) | 5.73 | 5.56 - 5.83 | 1.0012 times | Mon 30 June 2025 | 5.75 (-0.52%) | 5.78 | 5.63 - 5.79 | 0.9251 times | Fri 30 May 2025 | 5.78 (-1.37%) | 5.89 | 5.67 - 5.93 | 0.7362 times | Wed 30 April 2025 | 5.86 (-2.66%) | 6.05 | 5.43 - 6.16 | 1.1072 times | Mon 31 March 2025 | 6.02 (-2.9%) | 6.19 | 5.91 - 6.23 | 0.8949 times | Fri 28 February 2025 | 6.20 (0.16%) | 6.17 | 5.97 - 6.23 | 0.788 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal OIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal OIA
DMA (daily moving average) of Invesco Municipal OIA
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.02 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Invesco Municipal OIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.14 | 6.13 |
| 12 day EMA | 6.1 | 6.09 | 6.08 |
| 20 day EMA | 6.07 | 6.06 | 6.05 |
| 35 day EMA | 6.06 | 6.05 | 6.04 |
| 50 day EMA | 6.04 | 6.04 | 6.04 |
SMA (simple moving average) of Invesco Municipal OIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.15 | 6.12 |
| 12 day SMA | 6.08 | 6.06 | 6.05 |
| 20 day SMA | 6.05 | 6.04 | 6.03 |
| 35 day SMA | 6.01 | 6.01 | 6 |
| 50 day SMA | 6.02 | 6.02 | 6.01 |
| 100 day SMA | 5.89 | 5.88 | 5.88 |
| 150 day SMA | 5.84 | 5.84 | 5.84 |
| 200 day SMA | 5.87 | 5.87 | 5.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.