Login or Join
HomepageInvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal OIA are 5.52 and 5.73
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.57 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.78 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.56 (-0.71%) | 5.50 | 5.47 - 5.68 | 0.7161 times | Fri 02 October 2026 | 5.60 (-2.44%) | 5.77 | 5.56 - 5.83 | 1.2702 times | Thu 01 October 2026 | 5.74 (0.17%) | 5.72 | 5.63 - 5.81 | 0.6315 times | Wed 30 September 2026 | 5.73 (2.14%) | 5.67 | 5.63 - 5.75 | 1.3442 times | Tue 29 September 2026 | 5.61 (4.28%) | 5.38 | 5.37 - 5.69 | 1.9689 times | Mon 28 September 2026 | 5.38 (-2%) | 5.43 | 5.09 - 5.45 | 1.5416 times | Fri 25 September 2026 | 5.49 (0.37%) | 5.46 | 5.43 - 5.51 | 0.5326 times | Thu 24 September 2026 | 5.47 (-1.62%) | 5.54 | 5.42 - 5.55 | 0.491 times | Wed 23 September 2026 | 5.56 (-2.28%) | 5.67 | 5.47 - 5.67 | 0.9069 times | Tue 22 September 2026 | 5.69 (-1.39%) | 5.78 | 5.66 - 5.79 | 0.5971 times | Mon 21 September 2026 | 5.77 (1.41%) | 5.74 | 5.70 - 5.77 | 0.308 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal OIA are 5.52 and 5.73
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.57 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.56 (-0.71%) | 5.50 | 5.47 - 5.68 | 0.3394 times | Fri 02 October 2026 | 5.60 (2%) | 5.43 | 5.09 - 5.83 | 3.2028 times | Fri 25 September 2026 | 5.49 (-3.51%) | 5.74 | 5.42 - 5.79 | 1.3441 times | Fri 18 September 2026 | 5.69 (-2.74%) | 5.81 | 5.60 - 5.82 | 1.0128 times | Fri 11 September 2026 | 5.85 (-2.34%) | 6.01 | 5.82 - 6.04 | 0.5196 times | Fri 04 September 2026 | 5.99 (-0.99%) | 6.06 | 5.95 - 6.07 | 0.5601 times | Fri 28 August 2026 | 6.05 (1%) | 6.03 | 5.97 - 6.06 | 0.4812 times | Fri 21 August 2026 | 5.99 (-2.44%) | 6.11 | 5.96 - 6.24 | 0.668 times | Fri 14 August 2026 | 6.14 (0.82%) | 6.11 | 5.98 - 6.14 | 0.7707 times | Fri 07 August 2026 | 6.09 (1.16%) | 6.06 | 5.98 - 6.11 | 1.1012 times | Fri 31 July 2026 | 6.02 (-2.11%) | 6.19 | 6.01 - 6.20 | 0.8296 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal OIA are 5.34 and 5.7
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.62 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.56 (-2.97%) | 5.72 | 5.47 - 5.83 | 0.4165 times | Wed 30 September 2026 | 5.73 (-5.6%) | 6.06 | 5.09 - 6.06 | 1.8634 times | Mon 31 August 2026 | 6.07 (0.83%) | 6.06 | 5.96 - 6.24 | 1.0764 times | Fri 31 July 2026 | 6.02 (-3.06%) | 6.22 | 6.01 - 6.33 | 1.0822 times | Tue 30 June 2026 | 6.21 (0.65%) | 6.14 | 6.01 - 6.25 | 1.0957 times | Fri 29 May 2026 | 6.17 (0.49%) | 6.13 | 5.96 - 6.25 | 0.8938 times | Thu 30 April 2026 | 6.14 (0%) | 6.17 | 5.99 - 6.25 | 0.9209 times | Tue 31 March 2026 | 6.14 (-3.91%) | 6.38 | 5.87 - 6.40 | 0.8515 times | Fri 27 February 2026 | 6.39 (3.4%) | 6.16 | 6.14 - 6.39 | 0.8406 times | Fri 30 January 2026 | 6.18 (2.83%) | 6.03 | 5.95 - 6.22 | 0.959 times | Wed 31 December 2025 | 6.01 (-0.17%) | 5.98 | 5.93 - 6.24 | 1.9401 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal OIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal OIA
DMA (daily moving average) of Invesco Municipal OIA
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.91 |
| 100 day DMA | 6.02 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Invesco Municipal OIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.63 | 5.65 |
| 12 day EMA | 5.64 | 5.65 | 5.66 |
| 20 day EMA | 5.7 | 5.71 | 5.72 |
| 35 day EMA | 5.8 | 5.81 | 5.82 |
| 50 day EMA | 5.91 | 5.92 | 5.93 |
SMA (simple moving average) of Invesco Municipal OIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.61 | 5.59 |
| 12 day SMA | 5.61 | 5.63 | 5.64 |
| 20 day SMA | 5.7 | 5.72 | 5.74 |
| 35 day SMA | 5.84 | 5.85 | 5.87 |
| 50 day SMA | 5.91 | 5.92 | 5.93 |
| 100 day SMA | 6.02 | 6.02 | 6.03 |
| 150 day SMA | 6.05 | 6.06 | 6.06 |
| 200 day SMA | 6.09 | 6.09 | 6.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.