Login or Join
HomepageInvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal OIA are 6.06 and 6.15
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.04 |
| Daily Target 3 | 6.0766666666667 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.17 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.10 (0.99%) | 6.06 | 6.02 - 6.11 | 0.7621 times | Mon 06 April 2026 | 6.04 (-0.49%) | 6.09 | 6.01 - 6.09 | 0.6999 times | Thu 02 April 2026 | 6.07 (-1.94%) | 6.16 | 6.07 - 6.17 | 0.6698 times | Wed 01 April 2026 | 6.19 (0.81%) | 6.17 | 6.12 - 6.20 | 0.829 times | Tue 31 March 2026 | 6.14 (0.82%) | 6.12 | 6.08 - 6.24 | 1.2348 times | Mon 30 March 2026 | 6.09 (1%) | 6.08 | 5.98 - 6.11 | 2.0183 times | Fri 27 March 2026 | 6.03 (1.34%) | 5.93 | 5.87 - 6.07 | 2.0357 times | Thu 26 March 2026 | 5.95 (-0.67%) | 5.95 | 5.95 - 6.00 | 0.6388 times | Wed 25 March 2026 | 5.99 (1.35%) | 5.92 | 5.92 - 6.01 | 0.63 times | Tue 24 March 2026 | 5.91 (-1.5%) | 5.96 | 5.90 - 5.97 | 0.4815 times | Mon 23 March 2026 | 6.00 (0.5%) | 6.02 | 5.96 - 6.05 | 0.9727 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal OIA are 6.06 and 6.16
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.0733333333333 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.10 (0.49%) | 6.09 | 6.01 - 6.11 | 0.3991 times | Thu 02 April 2026 | 6.07 (0.66%) | 6.08 | 5.98 - 6.24 | 1.2973 times | Fri 27 March 2026 | 6.03 (1.01%) | 6.02 | 5.87 - 6.07 | 1.2992 times | Fri 20 March 2026 | 5.97 (-2.45%) | 6.12 | 5.97 - 6.12 | 0.868 times | Fri 13 March 2026 | 6.12 (-2.08%) | 6.15 | 6.10 - 6.19 | 0.948 times | Fri 06 March 2026 | 6.25 (-2.19%) | 6.38 | 6.21 - 6.40 | 1.3851 times | Fri 27 February 2026 | 6.39 (1.75%) | 6.28 | 6.28 - 6.39 | 1.3938 times | Fri 20 February 2026 | 6.28 (-0.95%) | 6.32 | 6.28 - 6.34 | 0.7848 times | Fri 13 February 2026 | 6.34 (0%) | 6.34 | 6.32 - 6.35 | 0.1516 times | Fri 13 February 2026 | 6.34 (1.77%) | 6.26 | 6.23 - 6.37 | 1.4731 times | Fri 06 February 2026 | 6.23 (0.81%) | 6.16 | 6.14 - 6.30 | 1.5157 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal OIA are 5.96 and 6.15
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.1033333333333 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.10 (-0.65%) | 6.17 | 6.01 - 6.20 | 0.1075 times | Tue 31 March 2026 | 6.14 (-3.91%) | 6.38 | 5.87 - 6.40 | 0.7163 times | Fri 27 February 2026 | 6.39 (3.4%) | 6.16 | 6.14 - 6.39 | 0.7071 times | Fri 30 January 2026 | 6.18 (2.83%) | 6.03 | 5.95 - 6.22 | 0.8067 times | Wed 31 December 2025 | 6.01 (-0.17%) | 5.98 | 5.93 - 6.24 | 1.6319 times | Fri 28 November 2025 | 6.02 (1.01%) | 5.92 | 5.90 - 6.08 | 0.8939 times | Fri 31 October 2025 | 5.96 (-1.16%) | 6.09 | 5.87 - 6.18 | 1.0797 times | Tue 30 September 2025 | 6.03 (5.24%) | 5.71 | 5.66 - 6.21 | 1.2946 times | Fri 29 August 2025 | 5.73 (2.69%) | 5.59 | 5.51 - 5.77 | 1.7184 times | Thu 31 July 2025 | 5.58 (-2.96%) | 5.73 | 5.56 - 5.83 | 1.044 times | Mon 30 June 2025 | 5.75 (-0.52%) | 5.78 | 5.63 - 5.79 | 0.9648 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal OIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal OIA
DMA (daily moving average) of Invesco Municipal OIA
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.13 |
| 150 day DMA | 6.08 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Invesco Municipal OIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.08 | 6.1 |
| 12 day EMA | 6.08 | 6.08 | 6.09 |
| 20 day EMA | 6.1 | 6.1 | 6.11 |
| 35 day EMA | 6.12 | 6.12 | 6.13 |
| 50 day EMA | 6.19 | 6.19 | 6.2 |
SMA (simple moving average) of Invesco Municipal OIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.11 | 6.1 |
| 12 day SMA | 6.04 | 6.04 | 6.04 |
| 20 day SMA | 6.07 | 6.08 | 6.09 |
| 35 day SMA | 6.18 | 6.19 | 6.2 |
| 50 day SMA | 6.2 | 6.2 | 6.2 |
| 100 day SMA | 6.13 | 6.13 | 6.13 |
| 150 day SMA | 6.08 | 6.08 | 6.08 |
| 200 day SMA | 5.98 | 5.97 | 5.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.