Login or Join
HomepageOwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois
Strong Daily Stock price targets for OwensIllinois OI are 14.17 and 14.85
| Daily Target 1 | 13.63 |
| Daily Target 2 | 14.03 |
| Daily Target 3 | 14.313333333333 |
| Daily Target 4 | 14.71 |
| Daily Target 5 | 14.99 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.42 (3.89%) | 13.97 | 13.92 - 14.60 | 0.7045 times | Thu 04 December 2025 | 13.88 (-0.57%) | 14.07 | 13.66 - 14.09 | 1.0434 times | Wed 03 December 2025 | 13.96 (4.88%) | 13.20 | 13.01 - 13.97 | 1.1494 times | Tue 02 December 2025 | 13.31 (-0.3%) | 13.42 | 13.22 - 13.50 | 0.8927 times | Mon 01 December 2025 | 13.35 (-0.96%) | 13.47 | 13.29 - 13.52 | 0.4983 times | Fri 28 November 2025 | 13.48 (0.22%) | 13.50 | 13.26 - 13.50 | 0.2835 times | Wed 26 November 2025 | 13.45 (2.44%) | 13.26 | 13.07 - 13.49 | 1.1729 times | Tue 25 November 2025 | 13.13 (3.88%) | 12.87 | 12.81 - 13.45 | 2.5096 times | Mon 24 November 2025 | 12.64 (-4.24%) | 13.18 | 12.64 - 13.18 | 1.2639 times | Fri 21 November 2025 | 13.20 (3.86%) | 12.76 | 12.66 - 13.33 | 0.4818 times | Thu 20 November 2025 | 12.71 (0.08%) | 12.77 | 12.51 - 12.87 | 0.3155 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 13.72 and 15.31
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 13.42 |
| Weekly Target 3 | 14.01 |
| Weekly Target 4 | 15.01 |
| Weekly Target 5 | 15.6 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.42 (6.97%) | 13.47 | 13.01 - 14.60 | 1.639 times | Fri 28 November 2025 | 13.48 (2.12%) | 13.18 | 12.64 - 13.50 | 1.999 times | Fri 21 November 2025 | 13.20 (0.08%) | 13.66 | 12.51 - 13.76 | 0.7533 times | Fri 14 November 2025 | 13.19 (2.41%) | 13.00 | 12.61 - 13.48 | 0.8504 times | Fri 07 November 2025 | 12.88 (14.08%) | 11.66 | 11.52 - 13.87 | 1.2157 times | Fri 31 October 2025 | 11.29 (0%) | 11.31 | 11.13 - 11.40 | 0.386 times | Fri 31 October 2025 | 11.29 (-10.4%) | 12.59 | 11.13 - 12.66 | 1.2032 times | Fri 24 October 2025 | 12.60 (3.11%) | 12.27 | 12.00 - 12.72 | 0.8 times | Fri 17 October 2025 | 12.22 (0.83%) | 11.68 | 11.20 - 12.22 | 0.8032 times | Tue 07 October 2025 | 12.12 (-6.34%) | 12.95 | 12.07 - 13.10 | 0.3503 times | Fri 03 October 2025 | 12.94 (-1.6%) | 13.16 | 12.72 - 13.35 | 0.713 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 13.72 and 15.31
| Monthly Target 1 | 12.42 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 14.01 |
| Monthly Target 4 | 15.01 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.42 (6.97%) | 13.47 | 13.01 - 14.60 | 0.4251 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 1.2497 times | Fri 31 October 2025 | 11.29 (-12.95%) | 12.93 | 11.13 - 13.35 | 1.02 times | Tue 30 September 2025 | 12.97 (-0.15%) | 12.79 | 12.34 - 13.44 | 1.0121 times | Fri 29 August 2025 | 12.99 (-0.15%) | 12.99 | 12.66 - 13.85 | 0.8829 times | Thu 31 July 2025 | 13.01 (-11.74%) | 14.74 | 12.13 - 16.04 | 1.3083 times | Mon 30 June 2025 | 14.74 (12.43%) | 13.11 | 12.70 - 15.58 | 1.165 times | Fri 30 May 2025 | 13.11 (3.55%) | 12.64 | 12.64 - 14.34 | 0.8535 times | Wed 30 April 2025 | 12.66 (10.37%) | 11.45 | 9.23 - 12.85 | 1.0798 times | Mon 31 March 2025 | 11.47 (0%) | 11.59 | 10.47 - 12.37 | 1.0034 times | Fri 28 February 2025 | 11.47 (-3.94%) | 11.61 | 11.14 - 12.75 | 0.9045 times |
Indicator Analysis of OwensIllinois
Please login to view indicator analysis. or View indicator analysis of OwensIllinois OI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.2 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.71 |
| 100 day DMA | 13.05 |
| 150 day DMA | 13.33 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.89 | 13.63 | 13.51 |
| 12 day EMA | 13.51 | 13.35 | 13.25 |
| 20 day EMA | 13.26 | 13.14 | 13.06 |
| 35 day EMA | 13.03 | 12.95 | 12.9 |
| 50 day EMA | 12.84 | 12.78 | 12.73 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.6 | 13.51 |
| 12 day SMA | 13.35 | 13.22 | 13.13 |
| 20 day SMA | 13.2 | 13.14 | 13.12 |
| 35 day SMA | 12.76 | 12.69 | 12.63 |
| 50 day SMA | 12.71 | 12.69 | 12.67 |
| 100 day SMA | 13.05 | 13.06 | 13.08 |
| 150 day SMA | 13.33 | 13.32 | 13.3 |
| 200 day SMA | 12.82 | 12.81 | 12.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.