OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets OwensIllinois

Strong Daily Stock price targets for OwensIllinois OI are 15.09 and 15.51

Daily Target 114.75
Daily Target 215
Daily Target 315.17
Daily Target 415.42
Daily Target 515.59

Daily price and volume Owens Illinois

Date Closing Open Range Volume
Wed 21 January 2026 15.25 (2.49%) 15.05 14.92 - 15.34 0.9554 times
Tue 20 January 2026 14.88 (-3.38%) 15.04 14.78 - 15.27 0.6846 times
Fri 16 January 2026 15.40 (-2.59%) 15.72 15.28 - 15.86 0.6205 times
Thu 15 January 2026 15.81 (-0.63%) 16.00 15.69 - 16.03 0.8977 times
Wed 14 January 2026 15.91 (1.34%) 15.75 15.54 - 15.99 0.8281 times
Tue 13 January 2026 15.70 (0.9%) 15.56 15.45 - 15.84 1.1194 times
Mon 12 January 2026 15.56 (0.52%) 15.48 15.44 - 15.76 1.0285 times
Fri 09 January 2026 15.48 (0.98%) 15.34 14.98 - 15.59 1.1861 times
Thu 08 January 2026 15.33 (1.05%) 14.97 14.95 - 15.44 1.2964 times
Wed 07 January 2026 15.17 (-4.35%) 15.91 15.06 - 16.04 1.3831 times
Tue 06 January 2026 15.86 (4%) 15.68 15.46 - 15.90 2.5942 times

Daily chart OwensIllinois

Weekly price and charts OwensIllinois

Strong weekly Stock price targets for OwensIllinois OI are 15.02 and 15.58

Weekly Target 114.56
Weekly Target 214.91
Weekly Target 315.123333333333
Weekly Target 415.47
Weekly Target 515.68

Weekly price and volumes for Owens Illinois

Date Closing Open Range Volume
Wed 21 January 2026 15.25 (-0.97%) 15.04 14.78 - 15.34 0.3113 times
Fri 16 January 2026 15.40 (-0.52%) 15.48 15.28 - 16.03 0.8532 times
Fri 09 January 2026 15.48 (2.11%) 15.60 14.95 - 16.04 1.6254 times
Fri 02 January 2026 15.16 (1.27%) 14.95 14.70 - 15.20 0.5571 times
Mon 29 December 2025 14.97 (0.2%) 14.89 14.81 - 15.06 0.1191 times
Fri 26 December 2025 14.94 (1.98%) 14.70 14.47 - 15.09 0.7766 times
Fri 19 December 2025 14.65 (-5.18%) 15.56 14.63 - 15.72 1.5469 times
Fri 12 December 2025 15.45 (7.14%) 14.48 13.94 - 15.52 1.1573 times
Fri 05 December 2025 14.42 (6.97%) 13.47 13.01 - 14.60 1.3754 times
Fri 28 November 2025 13.48 (2.12%) 13.18 12.64 - 13.50 1.6775 times
Fri 21 November 2025 13.20 (0.08%) 13.66 12.51 - 13.76 0.6321 times

weekly chart OwensIllinois

Monthly price and charts OwensIllinois

Strong monthly Stock price targets for OwensIllinois OI are 15.01 and 16.29

Monthly Target 114.07
Monthly Target 214.66
Monthly Target 315.35
Monthly Target 415.94
Monthly Target 516.63

Monthly price and volumes Owens Illinois

Date Closing Open Range Volume
Wed 21 January 2026 15.25 (3.32%) 14.85 14.76 - 16.04 0.8594 times
Wed 31 December 2025 14.76 (9.5%) 13.47 13.01 - 15.72 1.4489 times
Fri 28 November 2025 13.48 (19.4%) 11.66 11.52 - 13.87 1.1215 times
Fri 31 October 2025 11.29 (-12.95%) 12.93 11.13 - 13.35 0.9153 times
Tue 30 September 2025 12.97 (-0.15%) 12.79 12.34 - 13.44 0.9083 times
Fri 29 August 2025 12.99 (-0.15%) 12.99 12.66 - 13.85 0.7923 times
Thu 31 July 2025 13.01 (-11.74%) 14.74 12.13 - 16.04 1.1741 times
Mon 30 June 2025 14.74 (12.43%) 13.11 12.70 - 15.58 1.0455 times
Fri 30 May 2025 13.11 (3.55%) 12.64 12.64 - 14.34 0.7659 times
Wed 30 April 2025 12.66 (10.37%) 11.45 9.23 - 12.85 0.969 times
Mon 31 March 2025 11.47 (0%) 11.59 10.47 - 12.37 0.9005 times

monthly chart OwensIllinois

DMA SMA EMA moving averages of Owens Illinois OI

DMA (daily moving average) of Owens Illinois OI

DMA period DMA value
5 day DMA 15.45
12 day DMA 15.47
20 day DMA 15.25
35 day DMA 14.94
50 day DMA 14.36
100 day DMA 13.48
150 day DMA 13.71
200 day DMA 13.36

EMA (exponential moving average) of Owens Illinois OI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3215.3615.6
12 day EMA15.3515.3715.46
20 day EMA15.2115.2115.24
35 day EMA14.7614.7314.72
50 day EMA14.314.2614.23

SMA (simple moving average) of Owens Illinois OI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.5415.68
12 day SMA15.4715.4615.45
20 day SMA15.2515.2215.23
35 day SMA14.9414.8914.85
50 day SMA14.3614.3214.3
100 day SMA13.4813.4613.44
150 day SMA13.7113.713.69
200 day SMA13.3613.3413.32
Back to top | Use Dark Theme