Login or Join
HomepageOwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois
Strong Daily Stock price targets for OwensIllinois OI are 11.11 and 11.56
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.48 |
| Daily Target 4 | 11.64 |
| Daily Target 5 | 11.93 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.35 (-2.66%) | 11.54 | 11.32 - 11.77 | 0.8507 times | Tue 10 March 2026 | 11.66 (0.43%) | 11.60 | 11.47 - 11.91 | 0.9508 times | Mon 09 March 2026 | 11.61 (2.02%) | 11.25 | 10.89 - 11.61 | 1.2172 times | Fri 06 March 2026 | 11.38 (-4.93%) | 11.80 | 11.35 - 11.81 | 0.8545 times | Thu 05 March 2026 | 11.97 (-3.62%) | 12.26 | 11.85 - 12.42 | 0.9126 times | Wed 04 March 2026 | 12.42 (-0.96%) | 12.70 | 12.08 - 12.83 | 1.1266 times | Tue 03 March 2026 | 12.54 (-6.63%) | 12.96 | 12.41 - 13.10 | 1.0215 times | Mon 02 March 2026 | 13.43 (0.22%) | 13.12 | 13.12 - 13.63 | 0.9119 times | Fri 27 February 2026 | 13.40 (2.13%) | 12.99 | 12.99 - 13.76 | 1.14 times | Thu 26 February 2026 | 13.12 (1.86%) | 12.78 | 12.41 - 13.23 | 1.0143 times | Wed 25 February 2026 | 12.88 (-13.15%) | 14.16 | 12.83 - 14.25 | 1.1687 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 11.12 and 12.14
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.383333333333 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.35 (-0.26%) | 11.25 | 10.89 - 11.91 | 1.0656 times | Fri 06 March 2026 | 11.38 (-15.07%) | 13.12 | 11.35 - 13.63 | 1.704 times | Fri 27 February 2026 | 13.40 (-12.87%) | 15.30 | 12.41 - 15.30 | 1.4892 times | Fri 20 February 2026 | 15.38 (3.99%) | 14.81 | 14.57 - 15.46 | 0.7095 times | Fri 13 February 2026 | 14.79 (0%) | 15.07 | 14.75 - 15.21 | 0.2125 times | Fri 13 February 2026 | 14.79 (-11.06%) | 16.45 | 14.75 - 16.91 | 1.4723 times | Fri 06 February 2026 | 16.63 (8.84%) | 15.25 | 15.16 - 16.70 | 0.9289 times | Fri 30 January 2026 | 15.28 (-2.18%) | 15.77 | 14.91 - 15.78 | 0.8006 times | Fri 23 January 2026 | 15.62 (1.43%) | 15.04 | 14.78 - 15.65 | 0.6104 times | Fri 16 January 2026 | 15.40 (-0.52%) | 15.48 | 15.28 - 16.03 | 1.0069 times | Fri 09 January 2026 | 15.48 (2.11%) | 15.60 | 14.95 - 16.04 | 1.9183 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 9.75 and 12.49
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 11.956666666667 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 14.7 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.35 (-15.3%) | 13.12 | 10.89 - 13.63 | 0.6301 times | Fri 27 February 2026 | 13.40 (-12.3%) | 15.25 | 12.41 - 16.91 | 1.0948 times | Fri 30 January 2026 | 15.28 (3.52%) | 14.85 | 14.76 - 16.04 | 1.0693 times | Wed 31 December 2025 | 14.76 (9.5%) | 13.47 | 13.01 - 15.72 | 1.4025 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 1.1226 times | Fri 31 October 2025 | 11.29 (-12.95%) | 12.93 | 11.13 - 13.35 | 0.8861 times | Tue 30 September 2025 | 12.97 (-0.15%) | 12.79 | 12.34 - 13.44 | 0.8792 times | Fri 29 August 2025 | 12.99 (-0.15%) | 12.99 | 12.66 - 13.85 | 0.7669 times | Thu 31 July 2025 | 13.01 (-11.74%) | 14.74 | 12.13 - 16.04 | 1.1365 times | Mon 30 June 2025 | 14.74 (12.43%) | 13.11 | 12.70 - 15.58 | 1.012 times | Fri 30 May 2025 | 13.11 (3.55%) | 12.64 | 12.64 - 14.34 | 0.7414 times |
Indicator Analysis of OwensIllinois
Please login to view indicator analysis. or View indicator analysis of OwensIllinois OI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 12.55 |
| 20 day DMA | 13.51 |
| 35 day DMA | 14.48 |
| 50 day DMA | 14.75 |
| 100 day DMA | 14.07 |
| 150 day DMA | 13.69 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.9 | 12.02 |
| 12 day EMA | 12.5 | 12.71 | 12.9 |
| 20 day EMA | 13.19 | 13.38 | 13.56 |
| 35 day EMA | 13.82 | 13.97 | 14.11 |
| 50 day EMA | 14.44 | 14.57 | 14.69 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.81 | 11.98 |
| 12 day SMA | 12.55 | 12.83 | 13.14 |
| 20 day SMA | 13.51 | 13.72 | 13.96 |
| 35 day SMA | 14.48 | 14.59 | 14.68 |
| 50 day SMA | 14.75 | 14.82 | 14.88 |
| 100 day SMA | 14.07 | 14.08 | 14.08 |
| 150 day SMA | 13.69 | 13.7 | 13.7 |
| 200 day SMA | 13.81 | 13.82 | 13.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.