Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 48.98 and 49.98
| Daily Target 1 | 48.77 |
| Daily Target 2 | 49.18 |
| Daily Target 3 | 49.773333333333 |
| Daily Target 4 | 50.18 |
| Daily Target 5 | 50.77 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 49.58 (-1.25%) | 50.14 | 49.37 - 50.37 | 1.4061 times | Fri 17 July 2026 | 50.21 (0.68%) | 50.15 | 49.71 - 50.75 | 1.5409 times | Thu 16 July 2026 | 49.87 (4%) | 48.55 | 48.13 - 49.88 | 1.261 times | Wed 15 July 2026 | 47.95 (-0.7%) | 48.10 | 47.68 - 48.46 | 1.3617 times | Tue 14 July 2026 | 48.29 (-0.31%) | 48.40 | 48.16 - 48.68 | 0.9644 times | Mon 13 July 2026 | 48.44 (0.25%) | 48.43 | 48.32 - 48.91 | 0.8263 times | Fri 10 July 2026 | 48.32 (-1.08%) | 48.96 | 47.83 - 48.97 | 0.5156 times | Thu 09 July 2026 | 48.85 (-1.03%) | 49.46 | 48.79 - 49.55 | 0.5242 times | Wed 08 July 2026 | 49.36 (-0.52%) | 49.61 | 49.22 - 49.74 | 0.5035 times | Tue 07 July 2026 | 49.62 (1.22%) | 49.30 | 49.30 - 50.10 | 1.0963 times | Mon 06 July 2026 | 49.02 (-0.77%) | 49.49 | 48.77 - 49.59 | 1.1855 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 48.98 and 49.98
| Weekly Target 1 | 48.77 |
| Weekly Target 2 | 49.18 |
| Weekly Target 3 | 49.773333333333 |
| Weekly Target 4 | 50.18 |
| Weekly Target 5 | 50.77 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 49.58 (-1.25%) | 50.14 | 49.37 - 50.37 | 0.2228 times | Fri 17 July 2026 | 50.21 (3.91%) | 48.43 | 47.68 - 50.75 | 0.9434 times | Fri 10 July 2026 | 48.32 (-2.19%) | 49.49 | 47.83 - 50.10 | 0.6061 times | Thu 02 July 2026 | 49.40 (2.75%) | 47.81 | 47.49 - 49.41 | 0.7746 times | Fri 26 June 2026 | 48.08 (7.97%) | 44.61 | 44.30 - 48.42 | 0.9669 times | Thu 18 June 2026 | 44.53 (-2.71%) | 45.37 | 44.18 - 45.83 | 1.4617 times | Fri 12 June 2026 | 45.77 (2.9%) | 44.30 | 43.38 - 46.46 | 1.6824 times | Fri 05 June 2026 | 44.48 (-4.88%) | 46.53 | 43.15 - 46.84 | 1.0995 times | Fri 29 May 2026 | 46.76 (-2.38%) | 48.00 | 46.40 - 48.59 | 1.1287 times | Fri 22 May 2026 | 47.90 (1.2%) | 47.45 | 47.36 - 49.33 | 1.114 times | Fri 15 May 2026 | 47.33 (0.3%) | 47.50 | 46.82 - 48.29 | 1.4914 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 48.63 and 51.7
| Monthly Target 1 | 46.27 |
| Monthly Target 2 | 47.92 |
| Monthly Target 3 | 49.336666666667 |
| Monthly Target 4 | 50.99 |
| Monthly Target 5 | 52.41 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 49.58 (3.98%) | 47.90 | 47.68 - 50.75 | 0.4624 times | Tue 30 June 2026 | 47.68 (1.97%) | 46.53 | 43.15 - 48.42 | 1.2589 times | Fri 29 May 2026 | 46.76 (-0.45%) | 47.00 | 45.34 - 49.33 | 1.2295 times | Thu 30 April 2026 | 46.97 (7.19%) | 43.81 | 43.49 - 48.34 | 1.2031 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.9127 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.1884 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.9523 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.9849 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.8474 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.9604 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.9573 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 49.18 |
| 12 day DMA | 49.08 |
| 20 day DMA | 48.37 |
| 35 day DMA | 46.94 |
| 50 day DMA | 47.19 |
| 100 day DMA | 46.76 |
| 150 day DMA | 46.11 |
| 200 day DMA | 45.3 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.39 | 49.3 | 48.85 |
| 12 day EMA | 48.88 | 48.75 | 48.49 |
| 20 day EMA | 48.37 | 48.24 | 48.03 |
| 35 day EMA | 47.93 | 47.83 | 47.69 |
| 50 day EMA | 47.31 | 47.22 | 47.1 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.18 | 48.95 | 48.57 |
| 12 day SMA | 49.08 | 48.96 | 48.75 |
| 20 day SMA | 48.37 | 48.12 | 47.84 |
| 35 day SMA | 46.94 | 46.87 | 46.8 |
| 50 day SMA | 47.19 | 47.12 | 47.04 |
| 100 day SMA | 46.76 | 46.74 | 46.71 |
| 150 day SMA | 46.11 | 46.07 | 46.03 |
| 200 day SMA | 45.3 | 45.26 | 45.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.