Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 43.51 and 44.6
| Daily Target 1 | 43.32 |
| Daily Target 2 | 43.69 |
| Daily Target 3 | 44.41 |
| Daily Target 4 | 44.78 |
| Daily Target 5 | 45.5 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 44.06 (-1.7%) | 44.95 | 44.04 - 45.13 | 0.4597 times | Tue 02 June 2026 | 44.82 (-1.23%) | 45.41 | 44.71 - 45.67 | 0.8411 times | Mon 01 June 2026 | 45.38 (-2.95%) | 46.53 | 45.37 - 46.84 | 1.1017 times | Fri 29 May 2026 | 46.76 (-0.6%) | 47.10 | 46.40 - 47.10 | 1.5257 times | Thu 28 May 2026 | 47.04 (-1.45%) | 47.81 | 46.78 - 47.86 | 0.9404 times | Wed 27 May 2026 | 47.73 (-1.26%) | 48.20 | 47.57 - 48.29 | 1.3111 times | Tue 26 May 2026 | 48.34 (0.92%) | 48.00 | 47.80 - 48.59 | 1.0524 times | Fri 22 May 2026 | 47.90 (-0.75%) | 47.91 | 47.36 - 48.17 | 1.0064 times | Thu 21 May 2026 | 48.26 (-1.49%) | 48.93 | 48.17 - 48.97 | 0.7845 times | Wed 20 May 2026 | 48.99 (0.51%) | 48.74 | 48.57 - 49.33 | 0.977 times | Tue 19 May 2026 | 48.74 (0.87%) | 48.36 | 48.10 - 48.93 | 1.0274 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 42.65 and 45.45
| Weekly Target 1 | 42.18 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 44.98 |
| Weekly Target 4 | 45.92 |
| Weekly Target 5 | 47.78 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 44.06 (-5.77%) | 46.53 | 44.04 - 46.84 | 0.5065 times | Fri 29 May 2026 | 46.76 (-2.38%) | 48.00 | 46.40 - 48.59 | 1.0183 times | Fri 22 May 2026 | 47.90 (1.2%) | 47.45 | 47.36 - 49.33 | 1.005 times | Fri 15 May 2026 | 47.33 (0.3%) | 47.50 | 46.82 - 48.29 | 1.3455 times | Fri 08 May 2026 | 47.19 (2.43%) | 46.04 | 45.34 - 47.28 | 0.7308 times | Wed 06 May 2026 | 46.07 (-1.94%) | 46.04 | 45.50 - 46.54 | 0.6993 times | Fri 01 May 2026 | 46.98 (1.23%) | 46.45 | 46.05 - 48.34 | 1.3796 times | Fri 24 April 2026 | 46.41 (-0.88%) | 46.92 | 44.67 - 47.05 | 1.1995 times | Fri 17 April 2026 | 46.82 (2.25%) | 45.82 | 44.30 - 46.96 | 1.3353 times | Fri 10 April 2026 | 45.79 (1.76%) | 44.81 | 44.72 - 46.36 | 0.7802 times | Thu 02 April 2026 | 45.00 (1.03%) | 45.01 | 43.49 - 45.22 | 0.8452 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 42.65 and 45.45
| Monthly Target 1 | 42.18 |
| Monthly Target 2 | 43.12 |
| Monthly Target 3 | 44.98 |
| Monthly Target 4 | 45.92 |
| Monthly Target 5 | 47.78 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 44.06 (-5.77%) | 46.53 | 44.04 - 46.84 | 0.1331 times | Fri 29 May 2026 | 46.76 (-0.45%) | 47.00 | 45.34 - 49.33 | 1.3134 times | Thu 30 April 2026 | 46.97 (7.19%) | 43.81 | 43.49 - 48.34 | 1.2853 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.975 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.2696 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 1.0174 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 1.0522 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.9052 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 1.026 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 1.0227 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.265 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 45.61 |
| 12 day DMA | 47.2 |
| 20 day DMA | 47.18 |
| 35 day DMA | 46.87 |
| 50 day DMA | 46.33 |
| 100 day DMA | 46.12 |
| 150 day DMA | 45.49 |
| 200 day DMA | 44.52 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.41 | 46.09 | 46.73 |
| 12 day EMA | 46.45 | 46.88 | 47.25 |
| 20 day EMA | 46.72 | 47 | 47.23 |
| 35 day EMA | 46.6 | 46.75 | 46.86 |
| 50 day EMA | 46.2 | 46.29 | 46.35 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.61 | 46.35 | 47.05 |
| 12 day SMA | 47.2 | 47.47 | 47.73 |
| 20 day SMA | 47.18 | 47.28 | 47.35 |
| 35 day SMA | 46.87 | 46.94 | 46.96 |
| 50 day SMA | 46.33 | 46.34 | 46.34 |
| 100 day SMA | 46.12 | 46.12 | 46.12 |
| 150 day SMA | 45.49 | 45.46 | 45.43 |
| 200 day SMA | 44.52 | 44.5 | 44.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.