Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 45.54 and 45.92
| Daily Target 1 | 45.47 |
| Daily Target 2 | 45.6 |
| Daily Target 3 | 45.85 |
| Daily Target 4 | 45.98 |
| Daily Target 5 | 46.23 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.73 (-0.39%) | 45.79 | 45.72 - 46.10 | 0.9565 times | Thu 04 December 2025 | 45.91 (0.5%) | 45.70 | 45.60 - 46.36 | 0.7694 times | Wed 03 December 2025 | 45.68 (-0.74%) | 46.22 | 45.36 - 46.22 | 0.8291 times | Tue 02 December 2025 | 46.02 (0.44%) | 45.87 | 45.44 - 46.19 | 1.0575 times | Mon 01 December 2025 | 45.82 (-0.22%) | 45.73 | 45.68 - 46.07 | 1.074 times | Fri 28 November 2025 | 45.92 (0.22%) | 45.64 | 45.54 - 46.10 | 0.4442 times | Wed 26 November 2025 | 45.82 (0.7%) | 45.43 | 45.43 - 46.16 | 0.9293 times | Tue 25 November 2025 | 45.50 (0.98%) | 45.24 | 45.24 - 45.90 | 0.934 times | Mon 24 November 2025 | 45.06 (0.04%) | 45.11 | 44.88 - 45.56 | 1.5622 times | Fri 21 November 2025 | 45.04 (1.01%) | 44.68 | 44.20 - 45.19 | 1.4437 times | Thu 20 November 2025 | 44.59 (-0.29%) | 45.00 | 44.57 - 45.41 | 0.9679 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 45.23 and 46.23
| Weekly Target 1 | 44.82 |
| Weekly Target 2 | 45.27 |
| Weekly Target 3 | 45.816666666667 |
| Weekly Target 4 | 46.27 |
| Weekly Target 5 | 46.82 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.73 (-0.41%) | 45.73 | 45.36 - 46.36 | 1.0741 times | Fri 28 November 2025 | 45.92 (1.95%) | 45.11 | 44.88 - 46.16 | 0.8869 times | Fri 21 November 2025 | 45.04 (2.43%) | 44.05 | 44.00 - 45.47 | 1.409 times | Fri 14 November 2025 | 43.97 (0.99%) | 43.54 | 43.35 - 44.40 | 0.9483 times | Fri 07 November 2025 | 43.54 (3.59%) | 42.35 | 41.53 - 43.62 | 1.2007 times | Fri 31 October 2025 | 42.03 (0%) | 40.42 | 40.10 - 42.66 | 0.5663 times | Fri 31 October 2025 | 42.03 (3.8%) | 40.34 | 39.26 - 42.66 | 1.5543 times | Fri 24 October 2025 | 40.49 (-1.39%) | 41.18 | 40.28 - 41.49 | 0.781 times | Fri 17 October 2025 | 41.06 (0.02%) | 39.65 | 39.30 - 41.14 | 1.1698 times | Tue 07 October 2025 | 41.05 (-0.24%) | 41.00 | 40.43 - 41.22 | 0.4096 times | Fri 03 October 2025 | 41.15 (-1.65%) | 41.79 | 41.09 - 42.60 | 0.8953 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 45.23 and 46.23
| Monthly Target 1 | 44.82 |
| Monthly Target 2 | 45.27 |
| Monthly Target 3 | 45.816666666667 |
| Monthly Target 4 | 46.27 |
| Monthly Target 5 | 46.82 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.73 (-0.41%) | 45.73 | 45.36 - 46.36 | 0.1891 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.7826 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.887 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.8842 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.0936 times | Thu 31 July 2025 | 38.90 (6.14%) | 36.75 | 35.70 - 39.72 | 1.1328 times | Mon 30 June 2025 | 36.65 (-0.95%) | 36.76 | 36.16 - 37.85 | 1.2914 times | Fri 30 May 2025 | 37.00 (-5.25%) | 39.00 | 35.08 - 39.14 | 1.4453 times | Wed 30 April 2025 | 39.05 (2.55%) | 38.41 | 35.04 - 39.65 | 1.1771 times | Mon 31 March 2025 | 38.08 (3.37%) | 36.56 | 35.87 - 38.63 | 1.1169 times | Fri 28 February 2025 | 36.84 (-0.59%) | 36.70 | 35.25 - 39.35 | 1.0243 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 45.83 |
| 12 day DMA | 45.48 |
| 20 day DMA | 44.89 |
| 35 day DMA | 43.29 |
| 50 day DMA | 42.64 |
| 100 day DMA | 41.72 |
| 150 day DMA | 40.09 |
| 200 day DMA | 39.43 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.77 | 45.79 | 45.73 |
| 12 day EMA | 45.37 | 45.31 | 45.2 |
| 20 day EMA | 44.8 | 44.7 | 44.57 |
| 35 day EMA | 43.9 | 43.79 | 43.66 |
| 50 day EMA | 42.87 | 42.75 | 42.62 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.83 | 45.87 | 45.85 |
| 12 day SMA | 45.48 | 45.43 | 45.29 |
| 20 day SMA | 44.89 | 44.74 | 44.59 |
| 35 day SMA | 43.29 | 43.13 | 42.97 |
| 50 day SMA | 42.64 | 42.54 | 42.45 |
| 100 day SMA | 41.72 | 41.64 | 41.55 |
| 150 day SMA | 40.09 | 40.03 | 39.98 |
| 200 day SMA | 39.43 | 39.38 | 39.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.