Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 45.89 and 46.83
| Daily Target 1 | 45.73 |
| Daily Target 2 | 46.05 |
| Daily Target 3 | 46.666666666667 |
| Daily Target 4 | 46.99 |
| Daily Target 5 | 47.61 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.38 (-1.4%) | 46.84 | 46.34 - 47.28 | 1.0177 times | Thu 03 September 2026 | 47.04 (0.11%) | 47.29 | 46.72 - 47.31 | 1.0743 times | Wed 02 September 2026 | 46.99 (0.43%) | 46.94 | 46.35 - 47.14 | 1.3425 times | Tue 01 September 2026 | 46.79 (2.34%) | 45.99 | 45.89 - 46.95 | 1.2611 times | Mon 31 August 2026 | 45.72 (-0.59%) | 45.78 | 45.24 - 46.04 | 1.3109 times | Fri 28 August 2026 | 45.99 (-0.65%) | 46.41 | 45.88 - 46.43 | 0.6442 times | Thu 27 August 2026 | 46.29 (-1.45%) | 46.86 | 45.99 - 46.86 | 0.7013 times | Wed 26 August 2026 | 46.97 (0.04%) | 47.12 | 46.79 - 47.23 | 0.7544 times | Tue 25 August 2026 | 46.95 (0.77%) | 46.68 | 46.26 - 46.99 | 1.0376 times | Mon 24 August 2026 | 46.59 (-0.04%) | 46.61 | 46.52 - 47.18 | 0.856 times | Fri 21 August 2026 | 46.61 (-0.32%) | 46.66 | 46.19 - 46.86 | 1.7163 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 45.81 and 47.88
| Weekly Target 1 | 44.24 |
| Weekly Target 2 | 45.31 |
| Weekly Target 3 | 46.31 |
| Weekly Target 4 | 47.38 |
| Weekly Target 5 | 48.38 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.38 (0.85%) | 45.78 | 45.24 - 47.31 | 1.0977 times | Fri 28 August 2026 | 45.99 (-1.33%) | 46.61 | 45.88 - 47.23 | 0.7298 times | Fri 21 August 2026 | 46.61 (0.17%) | 46.45 | 46.09 - 47.35 | 1.1471 times | Fri 14 August 2026 | 46.53 (-3.98%) | 48.26 | 45.44 - 48.26 | 1.1774 times | Fri 07 August 2026 | 48.46 (-4.29%) | 49.95 | 47.63 - 50.19 | 1.1222 times | Fri 31 July 2026 | 50.63 (-2.11%) | 51.51 | 49.49 - 52.39 | 1.469 times | Fri 24 July 2026 | 51.72 (0%) | 51.43 | 51.31 - 51.92 | 0.2338 times | Fri 24 July 2026 | 51.72 (3.01%) | 50.14 | 49.37 - 51.92 | 1.3171 times | Fri 17 July 2026 | 50.21 (3.91%) | 48.43 | 47.68 - 50.75 | 1.0386 times | Fri 10 July 2026 | 48.32 (-2.19%) | 49.49 | 47.83 - 50.10 | 0.6672 times | Thu 02 July 2026 | 49.40 (2.75%) | 47.81 | 47.49 - 49.41 | 0.8527 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 46.14 and 47.56
| Monthly Target 1 | 45.11 |
| Monthly Target 2 | 45.74 |
| Monthly Target 3 | 46.526666666667 |
| Monthly Target 4 | 47.16 |
| Monthly Target 5 | 47.95 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.38 (1.44%) | 45.99 | 45.89 - 47.31 | 0.1762 times | Mon 31 August 2026 | 45.72 (-9.7%) | 49.95 | 45.24 - 50.19 | 0.9069 times | Fri 31 July 2026 | 50.63 (6.19%) | 47.90 | 47.68 - 52.39 | 1.041 times | Tue 30 June 2026 | 47.68 (1.97%) | 46.53 | 43.15 - 48.42 | 1.2827 times | Fri 29 May 2026 | 46.76 (-0.45%) | 47.00 | 45.34 - 49.33 | 1.2527 times | Thu 30 April 2026 | 46.97 (7.19%) | 43.81 | 43.49 - 48.34 | 1.2258 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.9299 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.2108 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.9703 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 1.0036 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.8634 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 46.58 |
| 12 day DMA | 46.59 |
| 20 day DMA | 46.52 |
| 35 day DMA | 48.14 |
| 50 day DMA | 48.36 |
| 100 day DMA | 47.41 |
| 150 day DMA | 47.04 |
| 200 day DMA | 46.41 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.62 | 46.74 | 46.59 |
| 12 day EMA | 46.68 | 46.74 | 46.68 |
| 20 day EMA | 46.96 | 47.02 | 47.02 |
| 35 day EMA | 47.38 | 47.44 | 47.46 |
| 50 day EMA | 48.07 | 48.14 | 48.18 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.58 | 46.51 | 46.36 |
| 12 day SMA | 46.59 | 46.64 | 46.59 |
| 20 day SMA | 46.52 | 46.62 | 46.71 |
| 35 day SMA | 48.14 | 48.23 | 48.33 |
| 50 day SMA | 48.36 | 48.39 | 48.4 |
| 100 day SMA | 47.41 | 47.41 | 47.41 |
| 150 day SMA | 47.04 | 47.02 | 46.99 |
| 200 day SMA | 46.41 | 46.4 | 46.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.