Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 46.08 and 46.77
| Daily Target 1 | 45.91 |
| Daily Target 2 | 46.25 |
| Daily Target 3 | 46.603333333333 |
| Daily Target 4 | 46.94 |
| Daily Target 5 | 47.29 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 46.58 (-0.11%) | 46.62 | 46.27 - 46.96 | 1.2881 times | Wed 15 April 2026 | 46.63 (2.42%) | 45.44 | 45.27 - 46.73 | 1.2598 times | Tue 14 April 2026 | 45.53 (0.24%) | 44.52 | 44.30 - 45.72 | 1.8403 times | Mon 13 April 2026 | 45.42 (-0.81%) | 45.82 | 44.95 - 46.06 | 0.9912 times | Fri 10 April 2026 | 45.79 (0.15%) | 45.67 | 45.59 - 45.94 | 0.5867 times | Thu 09 April 2026 | 45.72 (0.68%) | 45.37 | 45.05 - 46.36 | 0.7931 times | Wed 08 April 2026 | 45.41 (-0.07%) | 45.45 | 45.20 - 45.86 | 1.3504 times | Tue 07 April 2026 | 45.44 (1.2%) | 45.07 | 44.93 - 45.74 | 0.5598 times | Mon 06 April 2026 | 44.90 (-0.22%) | 44.81 | 44.72 - 45.22 | 0.5466 times | Thu 02 April 2026 | 45.00 (1.51%) | 44.55 | 44.30 - 45.22 | 0.7841 times | Wed 01 April 2026 | 44.33 (1.16%) | 43.81 | 43.49 - 44.55 | 1.169 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 45.44 and 48.1
| Weekly Target 1 | 43.29 |
| Weekly Target 2 | 44.93 |
| Weekly Target 3 | 45.946666666667 |
| Weekly Target 4 | 47.59 |
| Weekly Target 5 | 48.61 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 46.58 (1.73%) | 45.82 | 44.30 - 46.96 | 1.3696 times | Fri 10 April 2026 | 45.79 (1.76%) | 44.81 | 44.72 - 46.36 | 0.9768 times | Thu 02 April 2026 | 45.00 (1.03%) | 45.01 | 43.49 - 45.22 | 1.0581 times | Fri 27 March 2026 | 44.54 (-0.56%) | 45.24 | 44.39 - 45.78 | 1.009 times | Fri 20 March 2026 | 44.79 (-6.78%) | 48.31 | 44.57 - 48.75 | 0.6952 times | Fri 13 March 2026 | 48.05 (0.75%) | 47.69 | 47.31 - 49.12 | 1.2312 times | Fri 06 March 2026 | 47.69 (-1.2%) | 48.20 | 46.49 - 48.55 | 1.1499 times | Fri 27 February 2026 | 48.27 (3.65%) | 46.70 | 46.63 - 49.14 | 1.3402 times | Fri 20 February 2026 | 46.57 (-1.75%) | 47.73 | 46.28 - 47.94 | 0.8763 times | Fri 13 February 2026 | 47.40 (0%) | 47.21 | 46.83 - 47.61 | 0.2937 times | Fri 13 February 2026 | 47.40 (4.68%) | 44.72 | 44.48 - 47.94 | 1.7072 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 45.04 and 48.51
| Monthly Target 1 | 42.21 |
| Monthly Target 2 | 44.39 |
| Monthly Target 3 | 45.676666666667 |
| Monthly Target 4 | 47.86 |
| Monthly Target 5 | 49.15 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 46.58 (6.3%) | 43.81 | 43.49 - 46.96 | 0.5716 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.9339 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.216 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.9745 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 1.0079 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.8671 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.9828 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.9796 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.2116 times | Thu 31 July 2025 | 38.90 (6.14%) | 36.75 | 35.70 - 39.72 | 1.255 times | Mon 30 June 2025 | 36.65 (-0.95%) | 36.76 | 36.16 - 37.85 | 1.4308 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 45.99 |
| 12 day DMA | 45.38 |
| 20 day DMA | 45.18 |
| 35 day DMA | 46.31 |
| 50 day DMA | 46.31 |
| 100 day DMA | 45.4 |
| 150 day DMA | 44.24 |
| 200 day DMA | 43.07 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.1 | 45.86 | 45.48 |
| 12 day EMA | 45.72 | 45.56 | 45.37 |
| 20 day EMA | 45.7 | 45.61 | 45.5 |
| 35 day EMA | 45.71 | 45.66 | 45.6 |
| 50 day EMA | 46.04 | 46.02 | 45.99 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.99 | 45.82 | 45.57 |
| 12 day SMA | 45.38 | 45.17 | 45 |
| 20 day SMA | 45.18 | 45.22 | 45.28 |
| 35 day SMA | 46.31 | 46.32 | 46.33 |
| 50 day SMA | 46.31 | 46.23 | 46.16 |
| 100 day SMA | 45.4 | 45.39 | 45.37 |
| 150 day SMA | 44.24 | 44.22 | 44.19 |
| 200 day SMA | 43.07 | 43.02 | 42.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.