Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 46.63 and 47.12
| Daily Target 1 | 46.23 |
| Daily Target 2 | 46.53 |
| Daily Target 3 | 46.723333333333 |
| Daily Target 4 | 47.02 |
| Daily Target 5 | 47.21 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.82 (0.52%) | 46.50 | 46.43 - 46.92 | 1.1412 times | Thu 16 April 2026 | 46.58 (-0.11%) | 46.62 | 46.27 - 46.96 | 1.2382 times | Wed 15 April 2026 | 46.63 (2.42%) | 45.44 | 45.27 - 46.73 | 1.211 times | Tue 14 April 2026 | 45.53 (0.24%) | 44.52 | 44.30 - 45.72 | 1.769 times | Mon 13 April 2026 | 45.42 (-0.81%) | 45.82 | 44.95 - 46.06 | 0.9528 times | Fri 10 April 2026 | 45.79 (0.15%) | 45.67 | 45.59 - 45.94 | 0.564 times | Thu 09 April 2026 | 45.72 (0.68%) | 45.37 | 45.05 - 46.36 | 0.7623 times | Wed 08 April 2026 | 45.41 (-0.07%) | 45.45 | 45.20 - 45.86 | 1.298 times | Tue 07 April 2026 | 45.44 (1.2%) | 45.07 | 44.93 - 45.74 | 0.5381 times | Mon 06 April 2026 | 44.90 (-0.22%) | 44.81 | 44.72 - 45.22 | 0.5254 times | Thu 02 April 2026 | 45.00 (1.51%) | 44.55 | 44.30 - 45.22 | 0.7537 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 45.56 and 48.22
| Weekly Target 1 | 43.37 |
| Weekly Target 2 | 45.09 |
| Weekly Target 3 | 46.026666666667 |
| Weekly Target 4 | 47.75 |
| Weekly Target 5 | 48.69 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.82 (2.25%) | 45.82 | 44.30 - 46.96 | 1.6228 times | Fri 10 April 2026 | 45.79 (1.76%) | 44.81 | 44.72 - 46.36 | 0.9481 times | Thu 02 April 2026 | 45.00 (1.03%) | 45.01 | 43.49 - 45.22 | 1.0271 times | Fri 27 March 2026 | 44.54 (-0.56%) | 45.24 | 44.39 - 45.78 | 0.9794 times | Fri 20 March 2026 | 44.79 (-6.78%) | 48.31 | 44.57 - 48.75 | 0.6748 times | Fri 13 March 2026 | 48.05 (0.75%) | 47.69 | 47.31 - 49.12 | 1.1951 times | Fri 06 March 2026 | 47.69 (-1.2%) | 48.20 | 46.49 - 48.55 | 1.1162 times | Fri 27 February 2026 | 48.27 (3.65%) | 46.70 | 46.63 - 49.14 | 1.3009 times | Fri 20 February 2026 | 46.57 (-1.75%) | 47.73 | 46.28 - 47.94 | 0.8506 times | Fri 13 February 2026 | 47.40 (0%) | 47.21 | 46.83 - 47.61 | 0.2851 times | Fri 13 February 2026 | 47.40 (4.68%) | 44.72 | 44.48 - 47.94 | 1.6571 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 45.16 and 48.63
| Monthly Target 1 | 42.29 |
| Monthly Target 2 | 44.55 |
| Monthly Target 3 | 45.756666666667 |
| Monthly Target 4 | 48.02 |
| Monthly Target 5 | 49.23 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.82 (6.85%) | 43.81 | 43.49 - 46.96 | 0.6285 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.9283 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.2087 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.9686 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 1.0018 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.8618 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.9768 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.9737 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.2043 times | Thu 31 July 2025 | 38.90 (6.14%) | 36.75 | 35.70 - 39.72 | 1.2475 times | Mon 30 June 2025 | 36.65 (-0.95%) | 36.76 | 36.16 - 37.85 | 1.4222 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 46.2 |
| 12 day DMA | 45.63 |
| 20 day DMA | 45.18 |
| 35 day DMA | 46.29 |
| 50 day DMA | 46.38 |
| 100 day DMA | 45.43 |
| 150 day DMA | 44.26 |
| 200 day DMA | 43.12 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.34 | 46.1 | 45.86 |
| 12 day EMA | 45.89 | 45.72 | 45.56 |
| 20 day EMA | 45.81 | 45.7 | 45.61 |
| 35 day EMA | 45.81 | 45.75 | 45.7 |
| 50 day EMA | 46.11 | 46.08 | 46.06 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.2 | 45.99 | 45.82 |
| 12 day SMA | 45.63 | 45.38 | 45.17 |
| 20 day SMA | 45.18 | 45.18 | 45.22 |
| 35 day SMA | 46.29 | 46.31 | 46.32 |
| 50 day SMA | 46.38 | 46.31 | 46.23 |
| 100 day SMA | 45.43 | 45.4 | 45.39 |
| 150 day SMA | 44.26 | 44.24 | 44.22 |
| 200 day SMA | 43.12 | 43.07 | 43.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.