Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 44.3 and 44.83
| Daily Target 1 | 43.88 |
| Daily Target 2 | 44.19 |
| Daily Target 3 | 44.406666666667 |
| Daily Target 4 | 44.72 |
| Daily Target 5 | 44.94 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 44.51 (0.7%) | 44.20 | 44.09 - 44.62 | 0.8539 times | Tue 16 December 2025 | 44.20 (-0.76%) | 44.54 | 44.03 - 44.85 | 0.9494 times | Mon 15 December 2025 | 44.54 (1.3%) | 44.12 | 44.07 - 44.59 | 1.2716 times | Fri 12 December 2025 | 43.97 (0.55%) | 43.89 | 43.74 - 44.16 | 0.9964 times | Thu 11 December 2025 | 43.73 (-1.66%) | 44.76 | 43.44 - 44.94 | 1.189 times | Wed 10 December 2025 | 44.47 (-1.7%) | 45.36 | 44.44 - 45.61 | 1.137 times | Tue 09 December 2025 | 45.24 (-0.98%) | 45.97 | 45.19 - 46.29 | 1.2397 times | Mon 08 December 2025 | 45.69 (-0.09%) | 45.50 | 45.39 - 46.03 | 0.9107 times | Fri 05 December 2025 | 45.73 (-0.39%) | 45.79 | 45.72 - 46.10 | 0.8048 times | Thu 04 December 2025 | 45.91 (0.5%) | 45.70 | 45.60 - 46.36 | 0.6474 times | Wed 03 December 2025 | 45.68 (-0.74%) | 46.22 | 45.36 - 46.22 | 0.6976 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 44.27 and 45.09
| Weekly Target 1 | 43.64 |
| Weekly Target 2 | 44.08 |
| Weekly Target 3 | 44.463333333333 |
| Weekly Target 4 | 44.9 |
| Weekly Target 5 | 45.28 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 44.51 (1.23%) | 44.12 | 44.03 - 44.85 | 0.7792 times | Fri 12 December 2025 | 43.97 (-3.85%) | 45.50 | 43.44 - 46.29 | 1.3869 times | Fri 05 December 2025 | 45.73 (-0.41%) | 45.73 | 45.36 - 46.36 | 0.9993 times | Fri 28 November 2025 | 45.92 (1.95%) | 45.11 | 44.88 - 46.16 | 0.8251 times | Fri 21 November 2025 | 45.04 (2.43%) | 44.05 | 44.00 - 45.47 | 1.3108 times | Fri 14 November 2025 | 43.97 (0.99%) | 43.54 | 43.35 - 44.40 | 0.8822 times | Fri 07 November 2025 | 43.54 (3.59%) | 42.35 | 41.53 - 43.62 | 1.117 times | Fri 31 October 2025 | 42.03 (0%) | 40.42 | 40.10 - 42.66 | 0.5268 times | Fri 31 October 2025 | 42.03 (3.8%) | 40.34 | 39.26 - 42.66 | 1.446 times | Fri 24 October 2025 | 40.49 (-1.39%) | 41.18 | 40.28 - 41.49 | 0.7265 times | Fri 17 October 2025 | 41.06 (0.02%) | 39.65 | 39.30 - 41.14 | 1.0883 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 42.52 and 45.44
| Monthly Target 1 | 41.85 |
| Monthly Target 2 | 43.18 |
| Monthly Target 3 | 44.77 |
| Monthly Target 4 | 46.1 |
| Monthly Target 5 | 47.69 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 44.51 (-3.07%) | 45.73 | 43.44 - 46.36 | 0.5755 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.7518 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.8521 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.8494 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.0505 times | Thu 31 July 2025 | 38.90 (6.14%) | 36.75 | 35.70 - 39.72 | 1.0882 times | Mon 30 June 2025 | 36.65 (-0.95%) | 36.76 | 36.16 - 37.85 | 1.2406 times | Fri 30 May 2025 | 37.00 (-5.25%) | 39.00 | 35.08 - 39.14 | 1.3883 times | Wed 30 April 2025 | 39.05 (2.55%) | 38.41 | 35.04 - 39.65 | 1.1307 times | Mon 31 March 2025 | 38.08 (3.37%) | 36.56 | 35.87 - 38.63 | 1.0729 times | Fri 28 February 2025 | 36.84 (-0.59%) | 36.70 | 35.25 - 39.35 | 0.9839 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 44.19 |
| 12 day DMA | 44.97 |
| 20 day DMA | 45.11 |
| 35 day DMA | 44.18 |
| 50 day DMA | 43.08 |
| 100 day DMA | 42.23 |
| 150 day DMA | 40.49 |
| 200 day DMA | 39.76 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.43 | 44.39 | 44.49 |
| 12 day EMA | 44.69 | 44.72 | 44.81 |
| 20 day EMA | 44.62 | 44.63 | 44.67 |
| 35 day EMA | 43.97 | 43.94 | 43.92 |
| 50 day EMA | 43.09 | 43.03 | 42.98 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.19 | 44.18 | 44.39 |
| 12 day SMA | 44.97 | 45.08 | 45.23 |
| 20 day SMA | 45.11 | 45.14 | 45.14 |
| 35 day SMA | 44.18 | 44.05 | 43.96 |
| 50 day SMA | 43.08 | 43.02 | 42.99 |
| 100 day SMA | 42.23 | 42.17 | 42.12 |
| 150 day SMA | 40.49 | 40.43 | 40.37 |
| 200 day SMA | 39.76 | 39.72 | 39.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.