Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 77.73 and 79.46
| Daily Target 1 | 77.38 |
| Daily Target 2 | 78.07 |
| Daily Target 3 | 79.113333333333 |
| Daily Target 4 | 79.8 |
| Daily Target 5 | 80.84 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 78.75 (-1.3%) | 79.51 | 78.43 - 80.16 | 1.1294 times | Wed 03 December 2025 | 79.79 (-1.12%) | 82.31 | 79.45 - 82.31 | 1.8995 times | Tue 02 December 2025 | 80.69 (-2.42%) | 82.75 | 80.59 - 82.77 | 1.3215 times | Mon 01 December 2025 | 82.69 (-1.25%) | 83.16 | 82.50 - 83.39 | 0.7608 times | Fri 28 November 2025 | 83.74 (0.34%) | 83.35 | 83.35 - 83.96 | 0.3421 times | Wed 26 November 2025 | 83.46 (0.59%) | 82.85 | 82.71 - 83.65 | 0.6363 times | Tue 25 November 2025 | 82.97 (0.28%) | 83.11 | 82.81 - 83.48 | 0.6679 times | Mon 24 November 2025 | 82.74 (-0.22%) | 82.80 | 82.08 - 83.01 | 1.3493 times | Fri 21 November 2025 | 82.92 (1.32%) | 82.30 | 82.22 - 83.62 | 1.0038 times | Thu 20 November 2025 | 81.84 (0.5%) | 81.82 | 81.53 - 82.97 | 0.8895 times | Wed 19 November 2025 | 81.43 (0.04%) | 81.46 | 80.71 - 81.72 | 1.113 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 76.11 and 81.07
| Weekly Target 1 | 75.23 |
| Weekly Target 2 | 76.99 |
| Weekly Target 3 | 80.19 |
| Weekly Target 4 | 81.95 |
| Weekly Target 5 | 85.15 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 78.75 (-5.96%) | 83.16 | 78.43 - 83.39 | 1.3445 times | Fri 28 November 2025 | 83.74 (0.99%) | 82.80 | 82.08 - 83.96 | 0.788 times | Fri 21 November 2025 | 82.92 (2.28%) | 81.55 | 80.11 - 83.62 | 1.402 times | Fri 14 November 2025 | 81.07 (-1.4%) | 82.05 | 79.55 - 82.50 | 1.332 times | Fri 07 November 2025 | 82.22 (2.53%) | 79.82 | 77.95 - 82.42 | 1.1853 times | Fri 31 October 2025 | 80.19 (0%) | 80.38 | 79.43 - 80.65 | 0.3513 times | Fri 31 October 2025 | 80.19 (-3.23%) | 82.59 | 79.43 - 83.39 | 1.4209 times | Fri 24 October 2025 | 82.87 (0.96%) | 82.42 | 81.31 - 83.27 | 0.9136 times | Fri 17 October 2025 | 82.08 (2.13%) | 80.00 | 79.57 - 82.10 | 0.954 times | Tue 07 October 2025 | 80.37 (0.8%) | 79.73 | 79.43 - 81.08 | 0.3085 times | Fri 03 October 2025 | 79.73 (-0.57%) | 80.19 | 78.93 - 81.48 | 1.0095 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 76.11 and 81.07
| Monthly Target 1 | 75.23 |
| Monthly Target 2 | 76.99 |
| Monthly Target 3 | 80.19 |
| Monthly Target 4 | 81.95 |
| Monthly Target 5 | 85.15 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 78.75 (-5.96%) | 83.16 | 78.43 - 83.39 | 0.2556 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.8948 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.8449 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.923 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.1081 times | Thu 31 July 2025 | 72.70 (1.17%) | 71.57 | 71.27 - 75.76 | 1.0005 times | Mon 30 June 2025 | 71.86 (-3.88%) | 74.31 | 70.87 - 75.61 | 1.2771 times | Fri 30 May 2025 | 74.76 (-4.78%) | 78.25 | 70.94 - 82.25 | 1.8099 times | Wed 30 April 2025 | 78.51 (3.86%) | 75.40 | 69.75 - 78.87 | 1.0668 times | Mon 31 March 2025 | 75.59 (0.59%) | 74.82 | 71.74 - 77.00 | 0.8193 times | Fri 28 February 2025 | 75.15 (6.38%) | 70.10 | 68.58 - 75.64 | 0.9486 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 81.13 |
| 12 day DMA | 81.87 |
| 20 day DMA | 81.74 |
| 35 day DMA | 81.73 |
| 50 day DMA | 81.05 |
| 100 day DMA | 77.88 |
| 150 day DMA | 76.78 |
| 200 day DMA | 76.26 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.52 | 81.41 | 82.22 |
| 12 day EMA | 81.37 | 81.85 | 82.22 |
| 20 day EMA | 81.47 | 81.76 | 81.97 |
| 35 day EMA | 81.09 | 81.23 | 81.32 |
| 50 day EMA | 80.58 | 80.65 | 80.69 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.13 | 82.07 | 82.71 |
| 12 day SMA | 81.87 | 82.01 | 82.11 |
| 20 day SMA | 81.74 | 81.83 | 81.94 |
| 35 day SMA | 81.73 | 81.8 | 81.82 |
| 50 day SMA | 81.05 | 80.99 | 80.9 |
| 100 day SMA | 77.88 | 77.83 | 77.77 |
| 150 day SMA | 76.78 | 76.78 | 76.77 |
| 200 day SMA | 76.26 | 76.22 | 76.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.