Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 71.61 and 72.83
| Daily Target 1 | 71.29 |
| Daily Target 2 | 71.93 |
| Daily Target 3 | 72.51 |
| Daily Target 4 | 73.15 |
| Daily Target 5 | 73.73 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 72.57 (0%) | 72.58 | 71.87 - 73.09 | 0.8599 times | Fri 02 October 2026 | 72.57 (1.2%) | 72.07 | 72.07 - 73.01 | 0.8374 times | Thu 01 October 2026 | 71.71 (-0.22%) | 71.72 | 70.37 - 71.89 | 0.9415 times | Wed 30 September 2026 | 71.87 (-0.46%) | 72.49 | 71.62 - 72.73 | 1.0316 times | Tue 29 September 2026 | 72.20 (0.75%) | 71.71 | 71.23 - 72.29 | 0.9615 times | Mon 28 September 2026 | 71.66 (-0.19%) | 71.99 | 70.91 - 72.12 | 1.0403 times | Fri 25 September 2026 | 71.80 (-0.21%) | 71.82 | 71.27 - 72.23 | 1.1761 times | Thu 24 September 2026 | 71.95 (-0.47%) | 72.65 | 71.60 - 73.10 | 0.8486 times | Wed 23 September 2026 | 72.29 (-1.74%) | 73.18 | 71.84 - 73.33 | 1.4785 times | Tue 22 September 2026 | 73.57 (-1%) | 74.26 | 73.49 - 74.43 | 0.8247 times | Mon 21 September 2026 | 74.31 (-1.17%) | 75.79 | 74.28 - 75.98 | 0.6061 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 71.61 and 72.83
| Weekly Target 1 | 71.29 |
| Weekly Target 2 | 71.93 |
| Weekly Target 3 | 72.51 |
| Weekly Target 4 | 73.15 |
| Weekly Target 5 | 73.73 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 72.57 (0%) | 72.58 | 71.87 - 73.09 | 0.234 times | Fri 02 October 2026 | 72.57 (1.07%) | 71.99 | 70.37 - 73.01 | 1.3094 times | Fri 25 September 2026 | 71.80 (-4.51%) | 75.79 | 71.27 - 75.98 | 1.3425 times | Fri 18 September 2026 | 75.19 (-2.78%) | 78.03 | 74.65 - 78.14 | 1.3929 times | Fri 11 September 2026 | 77.34 (-3.16%) | 80.31 | 77.20 - 81.24 | 0.9506 times | Fri 04 September 2026 | 79.86 (0.49%) | 78.87 | 78.01 - 80.95 | 0.8385 times | Fri 28 August 2026 | 79.47 (0.81%) | 78.83 | 78.83 - 81.37 | 0.8312 times | Fri 21 August 2026 | 78.83 (-2.65%) | 79.47 | 78.74 - 82.38 | 0.9569 times | Fri 14 August 2026 | 80.98 (0.95%) | 79.80 | 77.99 - 82.00 | 0.8285 times | Fri 07 August 2026 | 80.22 (3.31%) | 78.29 | 76.71 - 80.76 | 1.3154 times | Fri 31 July 2026 | 77.65 (-3.58%) | 80.52 | 77.37 - 82.14 | 0.9326 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 71.47 and 74.19
| Monthly Target 1 | 69.29 |
| Monthly Target 2 | 70.93 |
| Monthly Target 3 | 72.01 |
| Monthly Target 4 | 73.65 |
| Monthly Target 5 | 74.73 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 72.57 (0.97%) | 71.72 | 70.37 - 73.09 | 0.1713 times | Wed 30 September 2026 | 71.87 (-9.34%) | 79.58 | 70.91 - 81.24 | 1.2244 times | Mon 31 August 2026 | 79.27 (2.09%) | 78.29 | 76.71 - 82.38 | 0.9897 times | Fri 31 July 2026 | 77.65 (0.75%) | 76.84 | 75.59 - 82.14 | 1.0802 times | Tue 30 June 2026 | 77.07 (-0.86%) | 77.06 | 75.35 - 80.20 | 1.6449 times | Fri 29 May 2026 | 77.74 (-12.87%) | 89.35 | 77.74 - 90.20 | 1.3049 times | Thu 30 April 2026 | 89.22 (3.59%) | 85.70 | 85.06 - 90.78 | 0.8306 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 0.958 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 0.9178 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.8782 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 0.9899 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 72.18 |
| 12 day DMA | 72.64 |
| 20 day DMA | 74.67 |
| 35 day DMA | 77.06 |
| 50 day DMA | 77.78 |
| 100 day DMA | 78.32 |
| 150 day DMA | 81.27 |
| 200 day DMA | 81.15 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.34 | 72.22 | 72.04 |
| 12 day EMA | 73.11 | 73.21 | 73.33 |
| 20 day EMA | 74.27 | 74.45 | 74.65 |
| 35 day EMA | 75.79 | 75.98 | 76.18 |
| 50 day EMA | 77.4 | 77.6 | 77.81 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.18 | 72 | 71.85 |
| 12 day SMA | 72.64 | 72.95 | 73.27 |
| 20 day SMA | 74.67 | 75.03 | 75.43 |
| 35 day SMA | 77.06 | 77.3 | 77.54 |
| 50 day SMA | 77.78 | 77.94 | 78.09 |
| 100 day SMA | 78.32 | 78.43 | 78.56 |
| 150 day SMA | 81.27 | 81.37 | 81.47 |
| 200 day SMA | 81.15 | 81.18 | 81.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.