Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 85.09 and 86.53
| Daily Target 1 | 84.74 |
| Daily Target 2 | 85.44 |
| Daily Target 3 | 86.18 |
| Daily Target 4 | 86.88 |
| Daily Target 5 | 87.62 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 86.14 (-0.1%) | 86.92 | 85.48 - 86.92 | 1.3101 times | Tue 10 March 2026 | 86.23 (-1.06%) | 85.84 | 85.71 - 87.24 | 0.8677 times | Mon 09 March 2026 | 87.15 (0.11%) | 86.83 | 85.56 - 87.19 | 1.1379 times | Fri 06 March 2026 | 87.05 (0.35%) | 86.17 | 85.31 - 87.10 | 0.9535 times | Thu 05 March 2026 | 86.75 (-1.08%) | 86.92 | 86.03 - 86.96 | 0.936 times | Wed 04 March 2026 | 87.70 (0.5%) | 86.24 | 86.17 - 87.88 | 0.8014 times | Tue 03 March 2026 | 87.26 (-0.13%) | 86.74 | 85.06 - 87.44 | 1.0572 times | Mon 02 March 2026 | 87.37 (-0.08%) | 86.81 | 86.18 - 87.79 | 1.0262 times | Fri 27 February 2026 | 87.44 (1.04%) | 86.98 | 86.67 - 87.84 | 1.0034 times | Thu 26 February 2026 | 86.54 (0.9%) | 85.98 | 85.36 - 86.84 | 0.9066 times | Wed 25 February 2026 | 85.77 (0.45%) | 84.97 | 84.22 - 86.09 | 0.7972 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 84.93 and 86.69
| Weekly Target 1 | 84.53 |
| Weekly Target 2 | 85.33 |
| Weekly Target 3 | 86.286666666667 |
| Weekly Target 4 | 87.09 |
| Weekly Target 5 | 88.05 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 86.14 (-1.05%) | 86.83 | 85.48 - 87.24 | 0.7788 times | Fri 06 March 2026 | 87.05 (-0.45%) | 86.81 | 85.06 - 87.88 | 1.1214 times | Fri 27 February 2026 | 87.44 (2.25%) | 84.74 | 84.22 - 87.84 | 0.9694 times | Fri 20 February 2026 | 85.52 (-0.6%) | 86.77 | 83.94 - 86.77 | 1.1596 times | Fri 13 February 2026 | 86.04 (0%) | 85.07 | 84.68 - 86.18 | 0.2 times | Fri 13 February 2026 | 86.04 (4.3%) | 82.29 | 80.70 - 86.18 | 0.9903 times | Fri 06 February 2026 | 82.49 (3.68%) | 80.00 | 79.18 - 84.11 | 1.3916 times | Fri 30 January 2026 | 79.56 (3.02%) | 77.67 | 77.33 - 79.88 | 1.3384 times | Fri 23 January 2026 | 77.23 (-1.88%) | 78.74 | 76.39 - 79.37 | 1.1286 times | Fri 16 January 2026 | 78.71 (2.21%) | 76.74 | 76.26 - 78.75 | 0.9219 times | Fri 09 January 2026 | 77.01 (-0.53%) | 76.89 | 75.29 - 78.48 | 0.9554 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 84.19 and 87.01
| Monthly Target 1 | 83.54 |
| Monthly Target 2 | 84.84 |
| Monthly Target 3 | 86.36 |
| Monthly Target 4 | 87.66 |
| Monthly Target 5 | 89.18 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 86.14 (-1.49%) | 86.81 | 85.06 - 87.88 | 0.427 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 1.0586 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 1.0129 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.1417 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.9409 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.8884 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.9705 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.1652 times | Thu 31 July 2025 | 72.70 (1.17%) | 71.57 | 71.27 - 75.76 | 1.052 times | Mon 30 June 2025 | 71.86 (-3.88%) | 74.31 | 70.87 - 75.61 | 1.3428 times | Fri 30 May 2025 | 74.76 (-4.78%) | 78.25 | 70.94 - 82.25 | 1.903 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 86.66 |
| 12 day DMA | 86.73 |
| 20 day DMA | 86.25 |
| 35 day DMA | 83.71 |
| 50 day DMA | 81.85 |
| 100 day DMA | 81.17 |
| 150 day DMA | 79.7 |
| 200 day DMA | 78.11 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.58 | 86.8 | 87.08 |
| 12 day EMA | 86.43 | 86.48 | 86.52 |
| 20 day EMA | 85.69 | 85.64 | 85.58 |
| 35 day EMA | 83.99 | 83.86 | 83.72 |
| 50 day EMA | 82.01 | 81.84 | 81.66 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.66 | 86.98 | 87.18 |
| 12 day SMA | 86.73 | 86.74 | 86.68 |
| 20 day SMA | 86.25 | 86.11 | 85.95 |
| 35 day SMA | 83.71 | 83.5 | 83.28 |
| 50 day SMA | 81.85 | 81.7 | 81.52 |
| 100 day SMA | 81.17 | 81.12 | 81.07 |
| 150 day SMA | 79.7 | 79.61 | 79.52 |
| 200 day SMA | 78.11 | 78.06 | 78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.