Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 46.58 and 47.51
| Daily Target 1 | 46.41 |
| Daily Target 2 | 46.74 |
| Daily Target 3 | 47.336666666667 |
| Daily Target 4 | 47.67 |
| Daily Target 5 | 48.27 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 47.08 (-1.07%) | 47.54 | 47.00 - 47.93 | 1.7594 times | Tue 10 March 2026 | 47.59 (-0.71%) | 47.64 | 47.40 - 48.12 | 0.7866 times | Mon 09 March 2026 | 47.93 (-0.56%) | 48.11 | 47.08 - 48.20 | 0.8775 times | Fri 06 March 2026 | 48.20 (-0.12%) | 48.10 | 47.41 - 48.38 | 0.9791 times | Thu 05 March 2026 | 48.26 (-1.29%) | 48.51 | 48.00 - 48.61 | 1.0663 times | Wed 04 March 2026 | 48.89 (0.14%) | 48.73 | 48.09 - 49.06 | 0.8598 times | Tue 03 March 2026 | 48.82 (-0.87%) | 48.64 | 47.96 - 49.17 | 0.9319 times | Mon 02 March 2026 | 49.25 (0.22%) | 49.06 | 48.96 - 49.55 | 0.9122 times | Fri 27 February 2026 | 49.14 (1.15%) | 48.71 | 48.60 - 49.18 | 0.975 times | Thu 26 February 2026 | 48.58 (0.35%) | 48.64 | 47.06 - 48.70 | 0.8522 times | Wed 25 February 2026 | 48.41 (0.04%) | 48.28 | 47.38 - 48.61 | 0.6429 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 46.44 and 47.64
| Weekly Target 1 | 46.23 |
| Weekly Target 2 | 46.65 |
| Weekly Target 3 | 47.426666666667 |
| Weekly Target 4 | 47.85 |
| Weekly Target 5 | 48.63 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 47.08 (-2.32%) | 48.11 | 47.00 - 48.20 | 0.834 times | Fri 06 March 2026 | 48.20 (-1.91%) | 49.06 | 47.41 - 49.55 | 1.1571 times | Fri 27 February 2026 | 49.14 (3.78%) | 46.97 | 46.97 - 49.18 | 1.0281 times | Fri 20 February 2026 | 47.35 (0.79%) | 47.36 | 46.00 - 47.61 | 1.1125 times | Fri 13 February 2026 | 46.98 (0%) | 46.15 | 46.13 - 47.15 | 0.2415 times | Fri 13 February 2026 | 46.98 (6.87%) | 43.86 | 43.75 - 47.15 | 1.1605 times | Fri 06 February 2026 | 43.96 (0.64%) | 43.65 | 42.93 - 44.68 | 1.2167 times | Fri 30 January 2026 | 43.68 (2.32%) | 42.91 | 42.91 - 44.10 | 1.2717 times | Fri 23 January 2026 | 42.69 (-2.18%) | 42.91 | 42.29 - 44.17 | 1.0749 times | Fri 16 January 2026 | 43.64 (1.89%) | 42.68 | 42.40 - 44.00 | 0.9028 times | Fri 09 January 2026 | 42.83 (-0.12%) | 42.37 | 41.70 - 43.37 | 0.9659 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 45.77 and 48.32
| Monthly Target 1 | 45.33 |
| Monthly Target 2 | 46.2 |
| Monthly Target 3 | 47.876666666667 |
| Monthly Target 4 | 48.75 |
| Monthly Target 5 | 50.43 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 47.08 (-4.19%) | 49.06 | 47.00 - 49.55 | 0.5584 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.3347 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.2732 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.219 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 1.0613 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.8876 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.9617 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.7721 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 1.0317 times | Mon 30 June 2025 | 44.38 (-0.2%) | 44.20 | 43.31 - 45.03 | 0.9003 times | Fri 30 May 2025 | 44.47 (-2.01%) | 44.99 | 42.24 - 45.68 | 0.8734 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 47.81 |
| 12 day DMA | 48.38 |
| 20 day DMA | 47.81 |
| 35 day DMA | 46.07 |
| 50 day DMA | 45.14 |
| 100 day DMA | 44.74 |
| 150 day DMA | 44.85 |
| 200 day DMA | 44.73 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.73 | 48.06 | 48.3 |
| 12 day EMA | 47.86 | 48 | 48.08 |
| 20 day EMA | 47.42 | 47.46 | 47.45 |
| 35 day EMA | 46.47 | 46.43 | 46.36 |
| 50 day EMA | 45.22 | 45.14 | 45.04 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.81 | 48.17 | 48.42 |
| 12 day SMA | 48.38 | 48.47 | 48.45 |
| 20 day SMA | 47.81 | 47.72 | 47.59 |
| 35 day SMA | 46.07 | 45.97 | 45.86 |
| 50 day SMA | 45.14 | 45.06 | 44.96 |
| 100 day SMA | 44.74 | 44.73 | 44.73 |
| 150 day SMA | 44.85 | 44.84 | 44.82 |
| 200 day SMA | 44.73 | 44.71 | 44.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.