Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 42.04 and 42.94
| Daily Target 1 | 41.82 |
| Daily Target 2 | 42.26 |
| Daily Target 3 | 42.723333333333 |
| Daily Target 4 | 43.16 |
| Daily Target 5 | 43.62 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 42.69 (-1.13%) | 43.16 | 42.29 - 43.19 | 2.0963 times | Thu 22 January 2026 | 43.18 (-1.19%) | 43.70 | 43.08 - 43.72 | 1.1849 times | Wed 21 January 2026 | 43.70 (0%) | 44.04 | 43.39 - 44.17 | 0.8691 times | Tue 20 January 2026 | 43.70 (0.14%) | 42.91 | 42.91 - 43.90 | 0.8696 times | Fri 16 January 2026 | 43.64 (-0.18%) | 43.44 | 43.42 - 43.88 | 1.0343 times | Thu 15 January 2026 | 43.72 (0.55%) | 43.48 | 43.45 - 44.00 | 0.8848 times | Wed 14 January 2026 | 43.48 (1.19%) | 42.98 | 42.98 - 43.70 | 0.6524 times | Tue 13 January 2026 | 42.97 (1.13%) | 42.47 | 42.45 - 43.03 | 0.7825 times | Mon 12 January 2026 | 42.49 (-0.79%) | 42.68 | 42.40 - 43.06 | 0.8623 times | Fri 09 January 2026 | 42.83 (0.28%) | 42.90 | 42.74 - 43.37 | 0.7638 times | Thu 08 January 2026 | 42.71 (1.3%) | 42.02 | 42.01 - 42.82 | 0.925 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 41.55 and 43.43
| Weekly Target 1 | 41.17 |
| Weekly Target 2 | 41.93 |
| Weekly Target 3 | 43.05 |
| Weekly Target 4 | 43.81 |
| Weekly Target 5 | 44.93 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 42.69 (-2.18%) | 42.91 | 42.29 - 44.17 | 1.2694 times | Fri 16 January 2026 | 43.64 (1.89%) | 42.68 | 42.40 - 44.00 | 1.0661 times | Fri 09 January 2026 | 42.83 (-0.12%) | 42.37 | 41.70 - 43.37 | 1.1407 times | Fri 02 January 2026 | 42.88 (-0.05%) | 42.89 | 42.23 - 43.15 | 0.8217 times | Mon 29 December 2025 | 42.90 (0.28%) | 42.89 | 42.84 - 43.15 | 0.1988 times | Fri 26 December 2025 | 42.78 (0.66%) | 42.55 | 42.37 - 43.20 | 0.738 times | Fri 19 December 2025 | 42.50 (-1.28%) | 43.18 | 42.43 - 43.51 | 1.2379 times | Fri 12 December 2025 | 43.05 (-0.76%) | 43.29 | 42.56 - 43.49 | 1.1905 times | Fri 05 December 2025 | 43.38 (-5.24%) | 45.44 | 43.26 - 45.54 | 1.3304 times | Fri 28 November 2025 | 45.78 (3.34%) | 44.34 | 43.69 - 45.80 | 1.0066 times | Fri 21 November 2025 | 44.30 (-1.03%) | 45.00 | 43.10 - 45.26 | 1.7813 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 42.2 and 44.67
| Monthly Target 1 | 40.38 |
| Monthly Target 2 | 41.54 |
| Monthly Target 3 | 42.853333333333 |
| Monthly Target 4 | 44.01 |
| Monthly Target 5 | 45.32 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 42.69 (-0.02%) | 42.63 | 41.70 - 44.17 | 0.9468 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.2592 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 1.0962 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.9169 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.9934 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.7976 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 1.0657 times | Mon 30 June 2025 | 44.38 (-0.2%) | 44.20 | 43.31 - 45.03 | 0.9299 times | Fri 30 May 2025 | 44.47 (-2.01%) | 44.99 | 42.24 - 45.68 | 0.9022 times | Wed 30 April 2025 | 45.38 (-1.26%) | 45.92 | 40.80 - 46.91 | 1.092 times | Mon 31 March 2025 | 45.96 (-0.69%) | 45.99 | 43.69 - 46.54 | 1.3578 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 43.38 |
| 12 day DMA | 43.11 |
| 20 day DMA | 42.96 |
| 35 day DMA | 43.03 |
| 50 day DMA | 43.56 |
| 100 day DMA | 44.31 |
| 150 day DMA | 44.45 |
| 200 day DMA | 44.42 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.18 | 43.43 | 43.55 |
| 12 day EMA | 43.16 | 43.25 | 43.26 |
| 20 day EMA | 43.13 | 43.18 | 43.18 |
| 35 day EMA | 43.35 | 43.39 | 43.4 |
| 50 day EMA | 43.59 | 43.63 | 43.65 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.38 | 43.59 | 43.65 |
| 12 day SMA | 43.11 | 43.1 | 43.01 |
| 20 day SMA | 42.96 | 42.97 | 42.97 |
| 35 day SMA | 43.03 | 43.08 | 43.12 |
| 50 day SMA | 43.56 | 43.6 | 43.62 |
| 100 day SMA | 44.31 | 44.34 | 44.36 |
| 150 day SMA | 44.45 | 44.47 | 44.47 |
| 200 day SMA | 44.42 | 44.44 | 44.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.