Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 43.12 and 43.52
| Daily Target 1 | 43.03 |
| Daily Target 2 | 43.21 |
| Daily Target 3 | 43.433333333333 |
| Daily Target 4 | 43.61 |
| Daily Target 5 | 43.83 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.38 (-0.25%) | 43.49 | 43.26 - 43.66 | 0.4045 times | Thu 04 December 2025 | 43.49 (-1.72%) | 44.09 | 43.47 - 44.32 | 0.603 times | Wed 03 December 2025 | 44.25 (-0.38%) | 44.54 | 43.88 - 44.67 | 0.8778 times | Tue 02 December 2025 | 44.42 (-0.98%) | 44.94 | 44.34 - 45.02 | 1.2529 times | Mon 01 December 2025 | 44.86 (-2.01%) | 45.44 | 44.72 - 45.54 | 0.8077 times | Fri 28 November 2025 | 45.78 (0.62%) | 45.76 | 45.50 - 45.80 | 0.3241 times | Wed 26 November 2025 | 45.50 (1.45%) | 45.11 | 44.87 - 45.55 | 0.8652 times | Tue 25 November 2025 | 44.85 (0.22%) | 44.75 | 44.75 - 45.32 | 0.6904 times | Mon 24 November 2025 | 44.75 (1.02%) | 44.34 | 43.69 - 44.88 | 1.1058 times | Fri 21 November 2025 | 44.30 (0.39%) | 43.29 | 43.10 - 44.52 | 3.0686 times | Thu 20 November 2025 | 44.13 (0.11%) | 44.26 | 44.04 - 44.54 | 0.3546 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 42.18 and 44.46
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 42.58 |
| Weekly Target 3 | 44.06 |
| Weekly Target 4 | 44.86 |
| Weekly Target 5 | 46.34 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.38 (-5.24%) | 45.44 | 43.26 - 45.54 | 1.4623 times | Fri 28 November 2025 | 45.78 (3.34%) | 44.34 | 43.69 - 45.80 | 1.1064 times | Fri 21 November 2025 | 44.30 (-1.03%) | 45.00 | 43.10 - 45.26 | 1.9578 times | Fri 14 November 2025 | 44.76 (0.99%) | 44.15 | 44.15 - 45.69 | 1.0329 times | Fri 07 November 2025 | 44.32 (0.41%) | 44.31 | 43.69 - 44.59 | 0.8149 times | Fri 31 October 2025 | 44.14 (0%) | 44.12 | 43.91 - 44.51 | 0.2821 times | Fri 31 October 2025 | 44.14 (-4.81%) | 46.41 | 43.91 - 46.55 | 1.2432 times | Fri 24 October 2025 | 46.37 (-0.28%) | 46.80 | 46.01 - 47.00 | 0.8452 times | Fri 17 October 2025 | 46.50 (1.17%) | 45.63 | 45.55 - 47.33 | 0.911 times | Tue 07 October 2025 | 45.96 (0.09%) | 45.59 | 45.52 - 46.46 | 0.3442 times | Fri 03 October 2025 | 45.92 (0.42%) | 45.77 | 45.14 - 46.46 | 0.9949 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 42.18 and 44.46
| Monthly Target 1 | 41.78 |
| Monthly Target 2 | 42.58 |
| Monthly Target 3 | 44.06 |
| Monthly Target 4 | 44.86 |
| Monthly Target 5 | 46.34 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.38 (-5.24%) | 45.44 | 43.26 - 45.54 | 0.3443 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 1.1566 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.9674 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 1.0481 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.8415 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 1.1244 times | Mon 30 June 2025 | 44.38 (-0.2%) | 44.20 | 43.31 - 45.03 | 0.9811 times | Fri 30 May 2025 | 44.47 (-2.01%) | 44.99 | 42.24 - 45.68 | 0.9518 times | Wed 30 April 2025 | 45.38 (-1.26%) | 45.92 | 40.80 - 46.91 | 1.1522 times | Mon 31 March 2025 | 45.96 (-0.69%) | 45.99 | 43.69 - 46.54 | 1.4326 times | Fri 28 February 2025 | 46.28 (9.59%) | 41.69 | 41.51 - 46.28 | 0.908 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 44.08 |
| 12 day DMA | 44.48 |
| 20 day DMA | 44.61 |
| 35 day DMA | 44.93 |
| 50 day DMA | 45.22 |
| 100 day DMA | 44.98 |
| 150 day DMA | 44.74 |
| 200 day DMA | 44.74 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.97 | 44.27 | 44.66 |
| 12 day EMA | 44.36 | 44.54 | 44.73 |
| 20 day EMA | 44.54 | 44.66 | 44.78 |
| 35 day EMA | 44.81 | 44.89 | 44.97 |
| 50 day EMA | 45 | 45.07 | 45.13 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.08 | 44.56 | 44.96 |
| 12 day SMA | 44.48 | 44.55 | 44.64 |
| 20 day SMA | 44.61 | 44.65 | 44.68 |
| 35 day SMA | 44.93 | 45.02 | 45.12 |
| 50 day SMA | 45.22 | 45.23 | 45.25 |
| 100 day SMA | 44.98 | 44.99 | 45 |
| 150 day SMA | 44.74 | 44.76 | 44.77 |
| 200 day SMA | 44.74 | 44.74 | 44.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.