Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 47.69 and 48.67
| Daily Target 1 | 47.53 |
| Daily Target 2 | 47.85 |
| Daily Target 3 | 48.506666666667 |
| Daily Target 4 | 48.83 |
| Daily Target 5 | 49.49 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.18 (-1.27%) | 48.83 | 48.18 - 49.16 | 1.1743 times | Thu 30 April 2026 | 48.80 (3.08%) | 47.74 | 47.63 - 48.91 | 1.3727 times | Wed 29 April 2026 | 47.34 (-0.53%) | 47.78 | 46.99 - 47.91 | 1.3741 times | Tue 28 April 2026 | 47.59 (0%) | 48.12 | 47.39 - 48.18 | 1.1422 times | Mon 27 April 2026 | 47.59 (1.04%) | 47.91 | 47.51 - 48.08 | 0.7922 times | Fri 24 April 2026 | 47.10 (-0.9%) | 47.50 | 47.07 - 47.60 | 0.9234 times | Thu 23 April 2026 | 47.53 (3.24%) | 46.50 | 46.50 - 47.62 | 0.8684 times | Wed 22 April 2026 | 46.04 (-0.99%) | 46.82 | 45.75 - 46.95 | 1.0112 times | Tue 21 April 2026 | 46.50 (-1.69%) | 47.45 | 46.42 - 47.65 | 0.645 times | Mon 20 April 2026 | 47.30 (-1.79%) | 48.19 | 47.22 - 48.30 | 0.6967 times | Fri 17 April 2026 | 48.16 (-0.95%) | 48.32 | 47.77 - 48.39 | 0.8077 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 47.59 and 49.76
| Weekly Target 1 | 45.94 |
| Weekly Target 2 | 47.06 |
| Weekly Target 3 | 48.11 |
| Weekly Target 4 | 49.23 |
| Weekly Target 5 | 50.28 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.18 (2.29%) | 47.91 | 46.99 - 49.16 | 1.3117 times | Fri 24 April 2026 | 47.10 (-2.2%) | 48.19 | 45.75 - 48.30 | 0.9285 times | Fri 17 April 2026 | 48.16 (-2.61%) | 49.49 | 47.77 - 49.49 | 0.894 times | Fri 10 April 2026 | 49.45 (1.42%) | 48.11 | 47.91 - 50.13 | 0.8779 times | Thu 02 April 2026 | 48.76 (2.57%) | 48.04 | 47.47 - 48.89 | 1.1643 times | Fri 27 March 2026 | 47.54 (3.06%) | 46.63 | 46.12 - 48.17 | 1.0807 times | Fri 20 March 2026 | 46.13 (-4.59%) | 48.77 | 45.93 - 48.77 | 0.5594 times | Fri 13 March 2026 | 48.35 (0.31%) | 48.11 | 46.79 - 48.74 | 1.2231 times | Fri 06 March 2026 | 48.20 (-1.91%) | 49.06 | 47.41 - 49.55 | 1.038 times | Fri 27 February 2026 | 49.14 (3.78%) | 46.97 | 46.97 - 49.18 | 0.9224 times | Fri 20 February 2026 | 47.35 (0.79%) | 47.36 | 46.00 - 47.61 | 0.9981 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 47.69 and 48.67
| Monthly Target 1 | 47.53 |
| Monthly Target 2 | 47.85 |
| Monthly Target 3 | 48.506666666667 |
| Monthly Target 4 | 48.83 |
| Monthly Target 5 | 49.49 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.18 (-1.27%) | 48.83 | 48.18 - 49.16 | 0.0795 times | Thu 30 April 2026 | 48.80 (1.75%) | 47.74 | 45.75 - 50.13 | 1.3179 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.345 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.2899 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.2305 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.1781 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 1.0257 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.8578 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.9294 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.7462 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 0.9971 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 47.9 |
| 12 day DMA | 47.56 |
| 20 day DMA | 48.15 |
| 35 day DMA | 47.95 |
| 50 day DMA | 48.02 |
| 100 day DMA | 45.8 |
| 150 day DMA | 45.6 |
| 200 day DMA | 45.39 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.97 | 47.86 | 47.39 |
| 12 day EMA | 47.83 | 47.77 | 47.58 |
| 20 day EMA | 47.89 | 47.86 | 47.76 |
| 35 day EMA | 47.91 | 47.89 | 47.84 |
| 50 day EMA | 47.91 | 47.9 | 47.86 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.9 | 47.68 | 47.43 |
| 12 day SMA | 47.56 | 47.59 | 47.6 |
| 20 day SMA | 48.15 | 48.18 | 48.15 |
| 35 day SMA | 47.95 | 47.92 | 47.89 |
| 50 day SMA | 48.02 | 47.99 | 47.95 |
| 100 day SMA | 45.8 | 45.75 | 45.7 |
| 150 day SMA | 45.6 | 45.58 | 45.55 |
| 200 day SMA | 45.39 | 45.37 | 45.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.