Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 44.68 and 45.67
| Daily Target 1 | 43.92 |
| Daily Target 2 | 44.45 |
| Daily Target 3 | 44.913333333333 |
| Daily Target 4 | 45.44 |
| Daily Target 5 | 45.9 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.97 (-0.82%) | 44.90 | 44.39 - 45.38 | 1.2199 times | Fri 02 October 2026 | 45.34 (-0.72%) | 45.99 | 45.01 - 46.38 | 1.6885 times | Thu 01 October 2026 | 45.67 (0.55%) | 45.42 | 44.91 - 45.92 | 0.8966 times | Wed 30 September 2026 | 45.42 (0.09%) | 45.67 | 45.38 - 45.86 | 0.9314 times | Tue 29 September 2026 | 45.38 (1.57%) | 44.59 | 44.46 - 45.49 | 0.9642 times | Mon 28 September 2026 | 44.68 (-0.29%) | 44.73 | 44.31 - 45.02 | 0.9378 times | Fri 25 September 2026 | 44.81 (1.2%) | 44.34 | 44.24 - 44.96 | 0.9763 times | Thu 24 September 2026 | 44.28 (-0.96%) | 44.77 | 44.28 - 44.96 | 0.8792 times | Wed 23 September 2026 | 44.71 (-0.89%) | 44.97 | 44.48 - 45.07 | 0.7969 times | Tue 22 September 2026 | 45.11 (0.13%) | 45.00 | 44.85 - 45.43 | 0.7092 times | Mon 21 September 2026 | 45.05 (-1.01%) | 45.62 | 45.05 - 45.78 | 0.6383 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 44.68 and 45.67
| Weekly Target 1 | 43.92 |
| Weekly Target 2 | 44.45 |
| Weekly Target 3 | 44.913333333333 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 45.9 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.97 (-0.82%) | 44.90 | 44.39 - 45.38 | 0.3866 times | Fri 02 October 2026 | 45.34 (1.18%) | 44.73 | 44.31 - 46.38 | 1.7172 times | Fri 25 September 2026 | 44.81 (-1.54%) | 45.62 | 44.24 - 45.78 | 1.2676 times | Fri 18 September 2026 | 45.51 (-2.23%) | 46.80 | 45.43 - 47.06 | 1.1257 times | Fri 11 September 2026 | 46.55 (-0.79%) | 46.92 | 46.37 - 47.90 | 0.873 times | Fri 04 September 2026 | 46.92 (2.58%) | 45.42 | 45.27 - 47.14 | 1.0267 times | Fri 28 August 2026 | 45.74 (0.26%) | 45.73 | 45.43 - 46.96 | 0.9755 times | Fri 21 August 2026 | 45.62 (-3.96%) | 47.31 | 45.60 - 47.95 | 0.8055 times | Fri 14 August 2026 | 47.50 (1.02%) | 46.68 | 45.92 - 47.57 | 0.9351 times | Fri 07 August 2026 | 47.02 (-0.7%) | 47.16 | 46.38 - 48.16 | 0.8871 times | Fri 31 July 2026 | 47.35 (-5.21%) | 49.77 | 47.16 - 50.59 | 1.153 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 43.69 and 45.68
| Monthly Target 1 | 43.26 |
| Monthly Target 2 | 44.11 |
| Monthly Target 3 | 45.246666666667 |
| Monthly Target 4 | 46.1 |
| Monthly Target 5 | 47.24 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.97 (-0.99%) | 45.42 | 44.39 - 46.38 | 0.3 times | Wed 30 September 2026 | 45.42 (-0.46%) | 45.81 | 44.24 - 47.90 | 1.2437 times | Mon 31 August 2026 | 45.63 (-3.63%) | 47.16 | 45.27 - 48.16 | 0.9439 times | Fri 31 July 2026 | 47.35 (-2.69%) | 48.49 | 47.16 - 50.59 | 1.0152 times | Tue 30 June 2026 | 48.66 (3.03%) | 46.88 | 45.62 - 49.58 | 1.028 times | Fri 29 May 2026 | 47.23 (-3.22%) | 48.83 | 46.26 - 49.16 | 1.0164 times | Thu 30 April 2026 | 48.80 (1.75%) | 47.74 | 45.75 - 50.13 | 1.1322 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.1555 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.1081 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.0571 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.0121 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 45.36 |
| 12 day DMA | 45.08 |
| 20 day DMA | 45.63 |
| 35 day DMA | 45.96 |
| 50 day DMA | 46.38 |
| 100 day DMA | 47.27 |
| 150 day DMA | 47.48 |
| 200 day DMA | 46.74 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.21 | 45.33 | 45.32 |
| 12 day EMA | 45.31 | 45.37 | 45.37 |
| 20 day EMA | 45.53 | 45.59 | 45.62 |
| 35 day EMA | 46.01 | 46.07 | 46.11 |
| 50 day EMA | 46.53 | 46.59 | 46.64 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.36 | 45.3 | 45.19 |
| 12 day SMA | 45.08 | 45.19 | 45.24 |
| 20 day SMA | 45.63 | 45.73 | 45.81 |
| 35 day SMA | 45.96 | 46.03 | 46.08 |
| 50 day SMA | 46.38 | 46.48 | 46.57 |
| 100 day SMA | 47.27 | 47.29 | 47.32 |
| 150 day SMA | 47.48 | 47.5 | 47.53 |
| 200 day SMA | 46.74 | 46.73 | 46.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.