Login or Join
HomepageOfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital
Strong Daily Stock price targets for OfsCapital OFS are 3.23 and 3.37
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.3466666666667 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.49 |
Daily price and volume Ofs Capital
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3.30 (-0.9%) | 3.31 | 3.30 - 3.44 | 0.6211 times | Mon 18 May 2026 | 3.33 (-5.13%) | 3.50 | 3.33 - 3.50 | 2.5452 times | Fri 15 May 2026 | 3.51 (-2.5%) | 3.60 | 3.51 - 3.63 | 0.2639 times | Thu 14 May 2026 | 3.60 (8.11%) | 3.38 | 3.38 - 3.63 | 0.8301 times | Wed 13 May 2026 | 3.33 (-6.98%) | 3.60 | 3.33 - 3.65 | 2.1068 times | Tue 12 May 2026 | 3.58 (-1.92%) | 3.64 | 3.51 - 3.65 | 0.9316 times | Mon 11 May 2026 | 3.65 (-6.17%) | 3.86 | 3.63 - 3.90 | 1.3071 times | Fri 08 May 2026 | 3.89 (-0.26%) | 3.94 | 3.86 - 3.94 | 0.5845 times | Thu 07 May 2026 | 3.90 (-0.26%) | 3.94 | 3.90 - 3.99 | 0.2415 times | Wed 06 May 2026 | 3.91 (0%) | 4.01 | 3.88 - 4.01 | 0.5683 times | Wed 06 May 2026 | 3.91 (-1.26%) | 4.01 | 3.88 - 4.01 | 0.5683 times |
Weekly price and charts OfsCapital
Strong weekly Stock price targets for OfsCapital OFS are 3.2 and 3.4
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.3666666666667 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Ofs Capital
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3.30 (-5.98%) | 3.50 | 3.30 - 3.50 | 0.5014 times | Fri 15 May 2026 | 3.51 (-9.77%) | 3.86 | 3.33 - 3.90 | 0.8614 times | Fri 08 May 2026 | 3.89 (-0.51%) | 4.01 | 3.86 - 4.01 | 0.2208 times | Wed 06 May 2026 | 3.91 (1.82%) | 3.82 | 3.82 - 4.05 | 0.4095 times | Fri 01 May 2026 | 3.84 (1.86%) | 3.78 | 3.78 - 4.08 | 0.9449 times | Fri 24 April 2026 | 3.77 (-8.94%) | 4.12 | 3.57 - 4.28 | 1.0202 times | Fri 17 April 2026 | 4.14 (7.25%) | 3.83 | 3.72 - 4.35 | 1.1481 times | Fri 10 April 2026 | 3.86 (11.88%) | 3.45 | 3.43 - 3.94 | 1.079 times | Thu 02 April 2026 | 3.45 (8.15%) | 3.19 | 3.15 - 3.58 | 1.5717 times | Fri 27 March 2026 | 3.19 (13.93%) | 2.81 | 2.72 - 3.31 | 2.2431 times | Fri 20 March 2026 | 2.80 (-13.31%) | 3.30 | 2.78 - 3.34 | 3.3192 times |
Monthly price and charts OfsCapital
Strong monthly Stock price targets for OfsCapital OFS are 2.93 and 3.68
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.55 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Ofs Capital
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3.30 (-18.52%) | 3.97 | 3.30 - 4.05 | 0.45 times | Thu 30 April 2026 | 4.05 (14.08%) | 3.49 | 3.30 - 4.35 | 0.7927 times | Tue 31 March 2026 | 3.55 (-15.48%) | 4.25 | 2.72 - 4.30 | 1.7435 times | Fri 27 February 2026 | 4.20 (-15.49%) | 4.96 | 3.98 - 4.96 | 1.0751 times | Fri 30 January 2026 | 4.97 (4.41%) | 4.80 | 4.67 - 5.28 | 0.7469 times | Wed 31 December 2025 | 4.76 (0.21%) | 4.78 | 4.44 - 5.37 | 1.4226 times | Fri 28 November 2025 | 4.75 (-20.44%) | 5.30 | 4.59 - 5.57 | 0.927 times | Fri 31 October 2025 | 5.97 (-22.37%) | 7.63 | 5.25 - 7.81 | 1.6175 times | Tue 30 September 2025 | 7.69 (-9.42%) | 8.50 | 7.58 - 8.99 | 0.8154 times | Fri 29 August 2025 | 8.49 (0.12%) | 8.51 | 8.18 - 8.51 | 0.4093 times | Thu 31 July 2025 | 8.48 (0.47%) | 8.45 | 8.17 - 8.70 | 0.5706 times |
Indicator Analysis of OfsCapital
Please login to view indicator analysis. or View indicator analysis of OfsCapital OFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.64 |
| 100 day DMA | 4.09 |
| 150 day DMA | 4.59 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.49 | 3.57 |
| 12 day EMA | 3.59 | 3.64 | 3.7 |
| 20 day EMA | 3.68 | 3.72 | 3.76 |
| 35 day EMA | 3.69 | 3.71 | 3.73 |
| 50 day EMA | 3.66 | 3.67 | 3.68 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.47 | 3.53 |
| 12 day SMA | 3.66 | 3.71 | 3.76 |
| 20 day SMA | 3.76 | 3.8 | 3.83 |
| 35 day SMA | 3.8 | 3.81 | 3.8 |
| 50 day SMA | 3.64 | 3.65 | 3.67 |
| 100 day SMA | 4.09 | 4.1 | 4.12 |
| 150 day SMA | 4.59 | 4.62 | 4.64 |
| 200 day SMA | 5.5 | 5.52 | 5.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.