Login or Join
HomepageOfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital
Strong Daily Stock price targets for OfsCapital OFS are 5.22 and 5.45
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.27 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.5 |
Daily price and volume Ofs Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.30 (0.19%) | 5.28 | 5.14 - 5.37 | 0.3278 times | Tue 09 December 2025 | 5.29 (7.52%) | 4.93 | 4.93 - 5.35 | 0.6646 times | Mon 08 December 2025 | 4.92 (-6.82%) | 5.24 | 4.91 - 5.30 | 1.2362 times | Fri 05 December 2025 | 5.28 (4.55%) | 5.03 | 5.03 - 5.36 | 0.7638 times | Thu 04 December 2025 | 5.05 (0.4%) | 5.01 | 4.89 - 5.14 | 0.5999 times | Wed 03 December 2025 | 5.03 (1.21%) | 4.98 | 4.87 - 5.05 | 0.5402 times | Tue 02 December 2025 | 4.97 (0.4%) | 4.97 | 4.82 - 5.10 | 1.3475 times | Mon 01 December 2025 | 4.95 (4.21%) | 4.78 | 4.69 - 4.97 | 2.5078 times | Fri 28 November 2025 | 4.75 (-3.06%) | 4.84 | 4.75 - 4.89 | 0.608 times | Wed 26 November 2025 | 4.90 (3.16%) | 4.74 | 4.66 - 4.98 | 1.4041 times | Tue 25 November 2025 | 4.75 (0.21%) | 4.80 | 4.66 - 4.83 | 0.5473 times |
Weekly price and charts OfsCapital
Strong weekly Stock price targets for OfsCapital OFS are 5.11 and 5.57
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.1933333333333 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Ofs Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.30 (0.38%) | 5.24 | 4.91 - 5.37 | 0.4788 times | Fri 05 December 2025 | 5.28 (11.16%) | 4.78 | 4.69 - 5.36 | 1.2373 times | Fri 28 November 2025 | 4.75 (-0.21%) | 4.77 | 4.59 - 4.98 | 0.7068 times | Fri 21 November 2025 | 4.76 (-4.8%) | 5.00 | 4.74 - 5.19 | 0.8569 times | Fri 14 November 2025 | 5.00 (-2.72%) | 5.19 | 5.00 - 5.57 | 0.9271 times | Fri 07 November 2025 | 5.14 (-13.9%) | 5.30 | 5.10 - 5.45 | 0.9264 times | Fri 31 October 2025 | 5.97 (0%) | 6.50 | 5.25 - 6.53 | 1.552 times | Fri 31 October 2025 | 5.97 (-16.39%) | 7.08 | 5.25 - 7.24 | 1.9825 times | Fri 24 October 2025 | 7.14 (2.73%) | 6.90 | 6.80 - 7.19 | 0.6863 times | Fri 17 October 2025 | 6.95 (-3.34%) | 7.22 | 6.86 - 7.29 | 0.6459 times | Fri 10 October 2025 | 7.19 (-5.89%) | 7.63 | 7.19 - 7.75 | 0.6902 times |
Monthly price and charts OfsCapital
Strong monthly Stock price targets for OfsCapital OFS are 5 and 5.68
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.12 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Ofs Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.30 (11.58%) | 4.78 | 4.69 - 5.37 | 0.6055 times | Fri 28 November 2025 | 4.75 (-20.44%) | 5.30 | 4.59 - 5.57 | 1.2058 times | Fri 31 October 2025 | 5.97 (-22.37%) | 7.63 | 5.25 - 7.81 | 2.104 times | Tue 30 September 2025 | 7.69 (-9.42%) | 8.50 | 7.58 - 8.99 | 1.0607 times | Fri 29 August 2025 | 8.49 (0.12%) | 8.51 | 8.18 - 8.51 | 0.5324 times | Thu 31 July 2025 | 8.48 (0.47%) | 8.45 | 8.17 - 8.70 | 0.7423 times | Mon 30 June 2025 | 8.44 (1.44%) | 8.33 | 8.18 - 9.31 | 0.8772 times | Fri 30 May 2025 | 8.32 (-6.41%) | 9.00 | 8.24 - 9.02 | 0.6504 times | Wed 30 April 2025 | 8.89 (-4.31%) | 9.26 | 7.88 - 9.52 | 0.8296 times | Mon 31 March 2025 | 9.29 (11.93%) | 8.21 | 8.21 - 9.80 | 1.3923 times | Fri 28 February 2025 | 8.30 (2.98%) | 8.03 | 8.02 - 8.62 | 0.4685 times |
Indicator Analysis of OfsCapital
Please login to view indicator analysis. or View indicator analysis of OfsCapital OFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 4.99 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5.5 |
| 50 day DMA | 6.04 |
| 100 day DMA | 7.21 |
| 150 day DMA | 7.67 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.12 | 5.03 |
| 12 day EMA | 5.1 | 5.06 | 5.02 |
| 20 day EMA | 5.18 | 5.17 | 5.16 |
| 35 day EMA | 5.62 | 5.64 | 5.66 |
| 50 day EMA | 6.1 | 6.13 | 6.16 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.11 | 5.05 |
| 12 day SMA | 4.99 | 4.95 | 4.91 |
| 20 day SMA | 4.99 | 5 | 4.99 |
| 35 day SMA | 5.5 | 5.55 | 5.6 |
| 50 day SMA | 6.04 | 6.09 | 6.13 |
| 100 day SMA | 7.21 | 7.24 | 7.28 |
| 150 day SMA | 7.67 | 7.69 | 7.71 |
| 200 day SMA | 7.94 | 7.95 | 7.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.