Login or Join
HomepageOfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital
Strong Daily Stock price targets for OfsCapital OFS are 2.95 and 3.23
| Daily Target 1 | 2.89 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.17 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.45 |
Daily price and volume Ofs Capital
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.11 (-3.72%) | 3.30 | 3.06 - 3.34 | 1.9611 times | Fri 13 March 2026 | 3.23 (-5.83%) | 3.43 | 3.18 - 3.51 | 1.8258 times | Thu 12 March 2026 | 3.43 (-9.02%) | 3.76 | 3.43 - 3.77 | 1.3938 times | Wed 11 March 2026 | 3.77 (-2.33%) | 3.91 | 3.77 - 3.95 | 0.8352 times | Mon 09 March 2026 | 3.86 (-1.53%) | 3.90 | 3.83 - 3.96 | 0.7855 times | Fri 06 March 2026 | 3.92 (-1.01%) | 3.95 | 3.87 - 3.98 | 0.5455 times | Thu 05 March 2026 | 3.96 (-1.74%) | 4.03 | 3.93 - 4.04 | 0.7567 times | Wed 04 March 2026 | 4.03 (0.75%) | 4.04 | 3.99 - 4.07 | 0.6406 times | Tue 03 March 2026 | 4.00 (-4.76%) | 4.04 | 3.98 - 4.12 | 0.8806 times | Mon 02 March 2026 | 4.20 (0%) | 4.25 | 4.07 - 4.30 | 0.3753 times | Fri 27 February 2026 | 4.20 (-4.76%) | 4.38 | 4.20 - 4.44 | 0.6502 times |
Weekly price and charts OfsCapital
Strong weekly Stock price targets for OfsCapital OFS are 2.95 and 3.23
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.17 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Ofs Capital
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.11 (-3.72%) | 3.30 | 3.06 - 3.34 | 0.6211 times | Fri 13 March 2026 | 3.23 (-17.6%) | 3.90 | 3.18 - 3.96 | 1.5329 times | Fri 06 March 2026 | 3.92 (-6.67%) | 4.25 | 3.87 - 4.30 | 1.013 times | Fri 27 February 2026 | 4.20 (0.72%) | 4.19 | 3.98 - 4.44 | 1.1683 times | Fri 20 February 2026 | 4.17 (0.48%) | 4.12 | 3.99 - 4.34 | 0.9234 times | Fri 13 February 2026 | 4.15 (0%) | 4.16 | 4.06 - 4.22 | 0.2452 times | Fri 13 February 2026 | 4.15 (-6.95%) | 4.45 | 4.05 - 4.53 | 1.3767 times | Fri 06 February 2026 | 4.46 (-10.26%) | 4.96 | 4.22 - 4.96 | 1.3264 times | Fri 30 January 2026 | 4.97 (-2.17%) | 5.09 | 4.70 - 5.20 | 1.0097 times | Fri 23 January 2026 | 5.08 (1.4%) | 4.86 | 4.83 - 5.28 | 0.7833 times | Fri 16 January 2026 | 5.01 (1.42%) | 4.90 | 4.80 - 5.11 | 0.6014 times |
Monthly price and charts OfsCapital
Strong monthly Stock price targets for OfsCapital OFS are 2.47 and 3.71
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 3.49 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Ofs Capital
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.11 (-25.95%) | 4.25 | 3.06 - 4.30 | 0.7561 times | Fri 27 February 2026 | 4.20 (-15.49%) | 4.96 | 3.98 - 4.96 | 1.2033 times | Fri 30 January 2026 | 4.97 (4.41%) | 4.80 | 4.67 - 5.28 | 0.8359 times | Wed 31 December 2025 | 4.76 (0.21%) | 4.78 | 4.44 - 5.37 | 1.5923 times | Fri 28 November 2025 | 4.75 (-20.44%) | 5.30 | 4.59 - 5.57 | 1.0376 times | Fri 31 October 2025 | 5.97 (-22.37%) | 7.63 | 5.25 - 7.81 | 1.8104 times | Tue 30 September 2025 | 7.69 (-9.42%) | 8.50 | 7.58 - 8.99 | 0.9127 times | Fri 29 August 2025 | 8.49 (0.12%) | 8.51 | 8.18 - 8.51 | 0.4581 times | Thu 31 July 2025 | 8.48 (0.47%) | 8.45 | 8.17 - 8.70 | 0.6387 times | Mon 30 June 2025 | 8.44 (1.44%) | 8.33 | 8.18 - 9.31 | 0.7548 times | Fri 30 May 2025 | 8.32 (-6.41%) | 9.00 | 8.24 - 9.02 | 0.5597 times |
Indicator Analysis of OfsCapital
Please login to view indicator analysis. or View indicator analysis of OfsCapital OFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.96 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.89 |
| 150 day DMA | 5.95 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.57 | 3.74 |
| 12 day EMA | 3.71 | 3.82 | 3.93 |
| 20 day EMA | 3.89 | 3.97 | 4.05 |
| 35 day EMA | 4.12 | 4.18 | 4.24 |
| 50 day EMA | 4.34 | 4.39 | 4.44 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.64 | 3.79 |
| 12 day SMA | 3.84 | 3.92 | 3.99 |
| 20 day SMA | 3.96 | 4.01 | 4.06 |
| 35 day SMA | 4.2 | 4.26 | 4.31 |
| 50 day SMA | 4.43 | 4.46 | 4.49 |
| 100 day SMA | 4.89 | 4.93 | 4.96 |
| 150 day SMA | 5.95 | 5.99 | 6.02 |
| 200 day SMA | 6.6 | 6.62 | 6.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.