Login or Join
HomepageOfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital
Strong Daily Stock price targets for OfsCapital OFS are 4.84 and 5.15
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.8933333333333 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.2 |
Daily price and volume Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.97 (4.63%) | 4.74 | 4.70 - 5.01 | 1.4006 times | Thu 29 January 2026 | 4.75 (-4.62%) | 4.91 | 4.75 - 4.99 | 1.6382 times | Wed 28 January 2026 | 4.98 (-2.54%) | 5.08 | 4.94 - 5.20 | 0.6648 times | Tue 27 January 2026 | 5.11 (2.61%) | 4.96 | 4.91 - 5.12 | 0.8473 times | Mon 26 January 2026 | 4.98 (-1.97%) | 5.09 | 4.98 - 5.12 | 0.7402 times | Fri 23 January 2026 | 5.08 (0%) | 5.26 | 5.04 - 5.26 | 0.3621 times | Thu 22 January 2026 | 5.08 (-3.61%) | 5.25 | 5.01 - 5.28 | 0.4476 times | Wed 21 January 2026 | 5.27 (8.21%) | 4.85 | 4.83 - 5.27 | 2.3957 times | Tue 20 January 2026 | 4.87 (-2.79%) | 4.86 | 4.85 - 5.03 | 0.8995 times | Fri 16 January 2026 | 5.01 (-1.18%) | 5.08 | 4.91 - 5.08 | 0.604 times | Thu 15 January 2026 | 5.07 (3.89%) | 4.89 | 4.89 - 5.11 | 0.9545 times |
Weekly price and charts OfsCapital
Strong weekly Stock price targets for OfsCapital OFS are 4.59 and 5.09
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.9566666666667 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.97 (-2.17%) | 5.09 | 4.70 - 5.20 | 0.9121 times | Fri 23 January 2026 | 5.08 (1.4%) | 4.86 | 4.83 - 5.28 | 0.7076 times | Fri 16 January 2026 | 5.01 (1.42%) | 4.90 | 4.80 - 5.11 | 0.5433 times | Fri 09 January 2026 | 4.94 (3.35%) | 4.74 | 4.74 - 5.05 | 0.8267 times | Fri 02 January 2026 | 4.78 (3.91%) | 4.60 | 4.50 - 4.87 | 0.9513 times | Fri 26 December 2025 | 4.60 (-0.22%) | 4.63 | 4.44 - 4.85 | 1.3928 times | Fri 19 December 2025 | 4.61 (-10.14%) | 5.18 | 4.61 - 5.30 | 1.5271 times | Fri 12 December 2025 | 5.13 (-2.84%) | 5.24 | 4.91 - 5.37 | 0.9056 times | Fri 05 December 2025 | 5.28 (11.16%) | 4.78 | 4.69 - 5.36 | 1.4215 times | Fri 28 November 2025 | 4.75 (-0.21%) | 4.77 | 4.59 - 4.98 | 0.812 times | Fri 21 November 2025 | 4.76 (-4.8%) | 5.00 | 4.74 - 5.19 | 0.9845 times |
Monthly price and charts OfsCapital
Strong monthly Stock price targets for OfsCapital OFS are 4.82 and 5.43
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 4.9733333333333 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.97 (4.41%) | 4.80 | 4.67 - 5.28 | 0.8975 times | Wed 31 December 2025 | 4.76 (0.21%) | 4.78 | 4.44 - 5.37 | 1.7096 times | Fri 28 November 2025 | 4.75 (-20.44%) | 5.30 | 4.59 - 5.57 | 1.114 times | Fri 31 October 2025 | 5.97 (-22.37%) | 7.63 | 5.25 - 7.81 | 1.9438 times | Tue 30 September 2025 | 7.69 (-9.42%) | 8.50 | 7.58 - 8.99 | 0.9799 times | Fri 29 August 2025 | 8.49 (0.12%) | 8.51 | 8.18 - 8.51 | 0.4918 times | Thu 31 July 2025 | 8.48 (0.47%) | 8.45 | 8.17 - 8.70 | 0.6858 times | Mon 30 June 2025 | 8.44 (1.44%) | 8.33 | 8.18 - 9.31 | 0.8104 times | Fri 30 May 2025 | 8.32 (-6.41%) | 9.00 | 8.24 - 9.02 | 0.6009 times | Wed 30 April 2025 | 8.89 (-4.31%) | 9.26 | 7.88 - 9.52 | 0.7664 times | Mon 31 March 2025 | 9.29 (11.93%) | 8.21 | 8.21 - 9.80 | 1.2863 times |
Indicator Analysis of OfsCapital
Please login to view indicator analysis. or View indicator analysis of OfsCapital OFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 5 |
| 20 day DMA | 4.95 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.93 |
| 100 day DMA | 6.03 |
| 150 day DMA | 6.83 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.94 | 5.03 |
| 12 day EMA | 4.97 | 4.97 | 5.01 |
| 20 day EMA | 4.95 | 4.95 | 4.97 |
| 35 day EMA | 4.97 | 4.97 | 4.98 |
| 50 day EMA | 4.95 | 4.95 | 4.96 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.98 | 5.05 |
| 12 day SMA | 5 | 5 | 5 |
| 20 day SMA | 4.95 | 4.94 | 4.94 |
| 35 day SMA | 4.92 | 4.93 | 4.93 |
| 50 day SMA | 4.93 | 4.93 | 4.94 |
| 100 day SMA | 6.03 | 6.06 | 6.1 |
| 150 day SMA | 6.83 | 6.85 | 6.88 |
| 200 day SMA | 7.27 | 7.29 | 7.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.