Login or Join
HomepageOfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital
Strong Daily Stock price targets for OfsCapital OFS are 3.37 and 3.53
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.4966666666667 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.66 |
Daily price and volume Ofs Capital
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.47 (-0.86%) | 3.59 | 3.43 - 3.59 | 1.6682 times | Fri 17 July 2026 | 3.50 (-4.89%) | 3.66 | 3.49 - 3.75 | 1.7544 times | Thu 16 July 2026 | 3.68 (-0.27%) | 3.71 | 3.66 - 3.71 | 0.6566 times | Wed 15 July 2026 | 3.69 (1.93%) | 3.59 | 3.54 - 3.70 | 0.8189 times | Tue 14 July 2026 | 3.62 (0.56%) | 3.62 | 3.55 - 3.68 | 1.1687 times | Mon 13 July 2026 | 3.60 (-2.44%) | 3.68 | 3.59 - 3.70 | 0.4868 times | Fri 10 July 2026 | 3.69 (0.82%) | 3.68 | 3.67 - 3.72 | 0.4453 times | Thu 09 July 2026 | 3.66 (-1.35%) | 3.82 | 3.57 - 3.82 | 1.0405 times | Wed 08 July 2026 | 3.71 (-4.87%) | 3.87 | 3.70 - 3.87 | 0.617 times | Tue 07 July 2026 | 3.90 (2.63%) | 3.83 | 3.77 - 3.92 | 1.3437 times | Mon 06 July 2026 | 3.80 (5.26%) | 3.66 | 3.62 - 3.94 | 2.3197 times |
Weekly price and charts OfsCapital
Strong weekly Stock price targets for OfsCapital OFS are 3.37 and 3.53
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.4966666666667 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Ofs Capital
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.47 (-0.86%) | 3.59 | 3.43 - 3.59 | 0.2269 times | Fri 17 July 2026 | 3.50 (-5.15%) | 3.68 | 3.49 - 3.75 | 0.6645 times | Fri 10 July 2026 | 3.69 (2.22%) | 3.66 | 3.57 - 3.94 | 0.7844 times | Thu 02 July 2026 | 3.61 (6.49%) | 3.40 | 3.34 - 3.69 | 0.5549 times | Fri 26 June 2026 | 3.39 (-6.87%) | 3.61 | 3.26 - 3.61 | 1.1053 times | Thu 18 June 2026 | 3.64 (-3.96%) | 3.88 | 3.64 - 4.15 | 2.2816 times | Fri 12 June 2026 | 3.79 (11.47%) | 3.39 | 3.34 - 3.80 | 0.9401 times | Fri 05 June 2026 | 3.40 (-2.02%) | 3.49 | 3.33 - 3.58 | 1.4284 times | Fri 29 May 2026 | 3.47 (2.36%) | 3.43 | 3.36 - 3.53 | 0.7749 times | Fri 22 May 2026 | 3.39 (-3.42%) | 3.50 | 3.29 - 3.58 | 1.2391 times | Fri 15 May 2026 | 3.51 (-9.77%) | 3.86 | 3.33 - 3.90 | 0.9242 times |
Monthly price and charts OfsCapital
Strong monthly Stock price targets for OfsCapital OFS are 3.16 and 3.71
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.6 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Ofs Capital
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.47 (-1.98%) | 3.50 | 3.39 - 3.94 | 0.3135 times | Tue 30 June 2026 | 3.54 (2.02%) | 3.49 | 3.26 - 4.15 | 1.0002 times | Fri 29 May 2026 | 3.47 (-14.32%) | 3.97 | 3.29 - 4.05 | 0.6758 times | Thu 30 April 2026 | 4.05 (14.08%) | 3.49 | 3.30 - 4.35 | 0.7628 times | Tue 31 March 2026 | 3.55 (-15.48%) | 4.25 | 2.72 - 4.30 | 1.6776 times | Fri 27 February 2026 | 4.20 (-15.49%) | 4.96 | 3.98 - 4.96 | 1.0344 times | Fri 30 January 2026 | 4.97 (4.41%) | 4.80 | 4.67 - 5.28 | 0.7186 times | Wed 31 December 2025 | 4.76 (0.21%) | 4.78 | 4.44 - 5.37 | 1.3688 times | Fri 28 November 2025 | 4.75 (-20.44%) | 5.30 | 4.59 - 5.57 | 0.892 times | Fri 31 October 2025 | 5.97 (-22.37%) | 7.63 | 5.25 - 7.81 | 1.5564 times | Tue 30 September 2025 | 7.69 (-9.42%) | 8.50 | 7.58 - 8.99 | 0.7846 times |
Indicator Analysis of OfsCapital
Please login to view indicator analysis. or View indicator analysis of OfsCapital OFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.99 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.61 | 3.67 |
| 12 day EMA | 3.61 | 3.63 | 3.65 |
| 20 day EMA | 3.61 | 3.62 | 3.63 |
| 35 day EMA | 3.58 | 3.59 | 3.6 |
| 50 day EMA | 3.58 | 3.58 | 3.58 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.62 | 3.66 |
| 12 day SMA | 3.66 | 3.67 | 3.67 |
| 20 day SMA | 3.56 | 3.57 | 3.59 |
| 35 day SMA | 3.57 | 3.57 | 3.57 |
| 50 day SMA | 3.55 | 3.56 | 3.57 |
| 100 day SMA | 3.64 | 3.65 | 3.66 |
| 150 day SMA | 3.99 | 4.01 | 4.02 |
| 200 day SMA | 4.51 | 4.53 | 4.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.