Login or Join
HomepageOmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex
Strong Daily Stock price targets for OmegaFlex OFLX are 33.36 and 34.36
| Daily Target 1 | 32.65 |
| Daily Target 2 | 33.06 |
| Daily Target 3 | 33.653333333333 |
| Daily Target 4 | 34.06 |
| Daily Target 5 | 34.65 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.46 (2.11%) | 33.25 | 33.25 - 34.25 | 0.9121 times | Thu 16 April 2026 | 32.77 (0.31%) | 32.72 | 32.40 - 32.89 | 0.4181 times | Wed 15 April 2026 | 32.67 (-1%) | 32.65 | 32.22 - 32.74 | 0.6295 times | Tue 14 April 2026 | 33.00 (-1.64%) | 33.66 | 32.85 - 33.66 | 0.4394 times | Mon 13 April 2026 | 33.55 (2.29%) | 32.93 | 32.49 - 33.63 | 1.1401 times | Fri 10 April 2026 | 32.80 (-3.36%) | 33.94 | 32.68 - 33.94 | 0.5653 times | Thu 09 April 2026 | 33.94 (1.43%) | 32.88 | 32.70 - 34.25 | 3.4703 times | Wed 08 April 2026 | 33.46 (2.54%) | 33.89 | 33.23 - 34.71 | 1.114 times | Tue 07 April 2026 | 32.63 (0.49%) | 32.61 | 32.20 - 32.65 | 0.6722 times | Mon 06 April 2026 | 32.47 (0.62%) | 32.31 | 31.77 - 32.70 | 0.639 times | Thu 02 April 2026 | 32.27 (0.84%) | 31.43 | 31.22 - 32.57 | 2.4299 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 32.84 and 34.87
| Weekly Target 1 | 31.28 |
| Weekly Target 2 | 32.37 |
| Weekly Target 3 | 33.31 |
| Weekly Target 4 | 34.4 |
| Weekly Target 5 | 35.34 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.46 (2.01%) | 32.93 | 32.22 - 34.25 | 0.8266 times | Fri 10 April 2026 | 32.80 (1.64%) | 32.31 | 31.77 - 34.71 | 1.509 times | Thu 02 April 2026 | 32.27 (8.69%) | 30.02 | 30.00 - 32.76 | 1.1945 times | Fri 27 March 2026 | 29.69 (3.74%) | 29.48 | 29.26 - 31.45 | 0.9065 times | Fri 20 March 2026 | 28.62 (0.95%) | 28.57 | 28.40 - 29.89 | 0.4831 times | Fri 13 March 2026 | 28.35 (-5.22%) | 29.26 | 27.03 - 31.17 | 1.4963 times | Fri 06 March 2026 | 29.91 (-16.75%) | 35.20 | 29.18 - 37.70 | 1.757 times | Fri 27 February 2026 | 35.93 (-4.31%) | 37.56 | 35.50 - 37.56 | 1.0624 times | Fri 20 February 2026 | 37.55 (1.87%) | 37.15 | 35.83 - 37.69 | 0.6064 times | Fri 13 February 2026 | 36.86 (0%) | 35.98 | 35.53 - 37.36 | 0.1581 times | Fri 13 February 2026 | 36.86 (-1.23%) | 35.34 | 35.34 - 37.92 | 1.0458 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 32.32 and 35.86
| Monthly Target 1 | 29.57 |
| Monthly Target 2 | 31.52 |
| Monthly Target 3 | 33.113333333333 |
| Monthly Target 4 | 35.06 |
| Monthly Target 5 | 36.65 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.46 (7.8%) | 31.38 | 31.17 - 34.71 | 0.7409 times | Tue 31 March 2026 | 31.04 (-13.61%) | 35.20 | 27.03 - 37.70 | 1.2332 times | Fri 27 February 2026 | 35.93 (8.91%) | 33.18 | 32.59 - 37.92 | 1.0731 times | Fri 30 January 2026 | 32.99 (12.06%) | 29.64 | 28.98 - 34.38 | 1.0273 times | Wed 31 December 2025 | 29.44 (8.63%) | 27.10 | 26.84 - 33.96 | 1.3487 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 0.8872 times | Fri 31 October 2025 | 27.65 (-11.35%) | 31.00 | 26.83 - 31.65 | 0.8584 times | Tue 30 September 2025 | 31.19 (-11.64%) | 34.13 | 30.38 - 36.44 | 0.5497 times | Fri 29 August 2025 | 35.30 (10.66%) | 31.14 | 29.95 - 37.50 | 0.5916 times | Thu 31 July 2025 | 31.90 (-1.48%) | 32.49 | 30.39 - 37.22 | 1.6899 times | Mon 30 June 2025 | 32.38 (-1.04%) | 31.96 | 30.80 - 35.02 | 1.5824 times |
Indicator Analysis of OmegaFlex
Please login to view indicator analysis. or View indicator analysis of OmegaFlex OFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 33.09 |
| 12 day DMA | 32.92 |
| 20 day DMA | 31.75 |
| 35 day DMA | 31.91 |
| 50 day DMA | 33.37 |
| 100 day DMA | 31.8 |
| 150 day DMA | 31.16 |
| 200 day DMA | 31.9 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.08 | 32.89 | 32.95 |
| 12 day EMA | 32.67 | 32.53 | 32.49 |
| 20 day EMA | 32.38 | 32.27 | 32.22 |
| 35 day EMA | 32.87 | 32.84 | 32.84 |
| 50 day EMA | 33.36 | 33.36 | 33.38 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.09 | 32.96 | 33.19 |
| 12 day SMA | 32.92 | 32.72 | 32.55 |
| 20 day SMA | 31.75 | 31.54 | 31.34 |
| 35 day SMA | 31.91 | 31.99 | 32.1 |
| 50 day SMA | 33.37 | 33.41 | 33.46 |
| 100 day SMA | 31.8 | 31.73 | 31.67 |
| 150 day SMA | 31.16 | 31.16 | 31.17 |
| 200 day SMA | 31.9 | 31.89 | 31.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.