Login or Join
HomepageOmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex
Strong Daily Stock price targets for OmegaFlex OFLX are 67 and 67.96
| Daily Target 1 | 66.2 |
| Daily Target 2 | 66.84 |
| Daily Target 3 | 67.16 |
| Daily Target 4 | 67.8 |
| Daily Target 5 | 68.12 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 67.48 (0.94%) | 67.30 | 66.52 - 67.48 | 1.0706 times | Fri 26 April 2024 | 66.85 (-1.09%) | 67.82 | 66.23 - 67.82 | 0.9112 times | Thu 25 April 2024 | 67.59 (0.13%) | 66.81 | 66.81 - 67.59 | 0.6264 times | Wed 24 April 2024 | 67.50 (0%) | 66.70 | 66.50 - 67.62 | 0.877 times | Tue 23 April 2024 | 67.50 (0.87%) | 66.76 | 66.76 - 67.90 | 0.9112 times | Mon 22 April 2024 | 66.92 (-0.12%) | 67.82 | 66.92 - 68.00 | 0.6948 times | Fri 19 April 2024 | 67.00 (0.22%) | 66.07 | 66.07 - 67.57 | 1.8907 times | Thu 18 April 2024 | 66.85 (-0.28%) | 67.78 | 66.24 - 67.78 | 1.2984 times | Wed 17 April 2024 | 67.04 (-3.77%) | 69.00 | 67.04 - 69.00 | 1.1276 times | Tue 16 April 2024 | 69.67 (1.93%) | 69.45 | 69.40 - 69.70 | 0.5923 times | Mon 15 April 2024 | 68.35 (-0.29%) | 68.20 | 67.86 - 68.35 | 0.6948 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 67 and 67.96
| Weekly Target 1 | 66.2 |
| Weekly Target 2 | 66.84 |
| Weekly Target 3 | 67.16 |
| Weekly Target 4 | 67.8 |
| Weekly Target 5 | 68.12 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 67.48 (0.94%) | 67.30 | 66.52 - 67.48 | 0.2715 times | Fri 26 April 2024 | 66.85 (-0.22%) | 67.82 | 66.23 - 68.00 | 1.0196 times | Fri 19 April 2024 | 67.00 (-2.26%) | 68.20 | 66.07 - 69.70 | 1.4211 times | Fri 12 April 2024 | 68.55 (-2.28%) | 69.37 | 68.18 - 75.15 | 1.0139 times | Fri 05 April 2024 | 70.15 (-1.1%) | 70.45 | 68.11 - 72.95 | 1.3374 times | Thu 28 March 2024 | 70.93 (1.65%) | 70.24 | 69.27 - 71.79 | 0.7972 times | Fri 22 March 2024 | 69.78 (-4.1%) | 72.33 | 69.78 - 74.59 | 1.2594 times | Fri 15 March 2024 | 72.76 (4.08%) | 69.76 | 69.40 - 73.65 | 1.424 times | Fri 08 March 2024 | 69.91 (0.72%) | 69.79 | 67.78 - 70.89 | 0.5373 times | Fri 01 March 2024 | 69.41 (-4.39%) | 72.67 | 69.41 - 72.79 | 0.9185 times | Fri 23 February 2024 | 72.60 (0.5%) | 70.49 | 70.49 - 74.45 | 0.4622 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 62.24 and 71.32
| Monthly Target 1 | 60.49 |
| Monthly Target 2 | 63.98 |
| Monthly Target 3 | 69.566666666667 |
| Monthly Target 4 | 73.06 |
| Monthly Target 5 | 78.65 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 67.48 (-4.86%) | 70.45 | 66.07 - 75.15 | 0.7209 times | Thu 28 March 2024 | 70.93 (1.84%) | 69.51 | 67.78 - 74.59 | 0.6102 times | Thu 29 February 2024 | 69.65 (-0.16%) | 70.17 | 67.85 - 75.28 | 0.5239 times | Wed 31 January 2024 | 69.76 (-1.06%) | 70.40 | 68.07 - 76.50 | 1.2246 times | Fri 29 December 2023 | 70.51 (-0.01%) | 71.77 | 70.49 - 85.92 | 1.3554 times | Thu 30 November 2023 | 70.52 (-3.49%) | 72.50 | 63.43 - 75.18 | 0.8055 times | Tue 31 October 2023 | 73.07 (-7.19%) | 79.06 | 71.00 - 81.67 | 0.7963 times | Fri 29 September 2023 | 78.73 (-5.94%) | 85.16 | 76.74 - 87.86 | 1.5063 times | Thu 31 August 2023 | 83.70 (-6.5%) | 89.03 | 79.18 - 90.01 | 1.0095 times | Mon 31 July 2023 | 89.52 (-13.74%) | 103.78 | 86.45 - 103.78 | 1.4475 times | Fri 30 June 2023 | 103.78 (-0.37%) | 103.69 | 102.54 - 114.50 | 2.4599 times |
Indicator Analysis of OmegaFlex
Please login to view indicator analysis. or View indicator analysis of OmegaFlex OFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 67.38 |
| 12 day DMA | 67.61 |
| 20 day DMA | 68.53 |
| 35 day DMA | 69.61 |
| 50 day DMA | 69.97 |
| 100 day DMA | 71.9 |
| 150 day DMA | 72.35 |
| 200 day DMA | 75.25 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.35 | 67.28 | 67.5 |
| 12 day EMA | 67.78 | 67.84 | 68.02 |
| 20 day EMA | 68.35 | 68.44 | 68.61 |
| 35 day EMA | 69.08 | 69.17 | 69.31 |
| 50 day EMA | 69.82 | 69.92 | 70.05 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.38 | 67.27 | 67.3 |
| 12 day SMA | 67.61 | 67.75 | 68.02 |
| 20 day SMA | 68.53 | 68.77 | 68.97 |
| 35 day SMA | 69.61 | 69.68 | 69.73 |
| 50 day SMA | 69.97 | 70.12 | 70.21 |
| 100 day SMA | 71.9 | 71.97 | 72.07 |
| 150 day SMA | 72.35 | 72.41 | 72.49 |
| 200 day SMA | 75.25 | 75.41 | 75.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.