Login or Join
HomepageOmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex
Strong Daily Stock price targets for OmegaFlex OFLX are 34.53 and 36.8
| Daily Target 1 | 34.05 |
| Daily Target 2 | 35.01 |
| Daily Target 3 | 36.316666666667 |
| Daily Target 4 | 37.28 |
| Daily Target 5 | 38.59 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.98 (-3.44%) | 37.62 | 35.35 - 37.62 | 0.5323 times | Wed 11 February 2026 | 37.26 (0.4%) | 37.40 | 36.64 - 37.92 | 0.4501 times | Tue 10 February 2026 | 37.11 (0.71%) | 36.95 | 36.80 - 37.63 | 1.1693 times | Mon 09 February 2026 | 36.85 (-1.26%) | 35.34 | 35.34 - 37.92 | 1.1365 times | Fri 06 February 2026 | 37.32 (2.25%) | 36.87 | 36.72 - 37.66 | 0.8138 times | Thu 05 February 2026 | 36.50 (-0.54%) | 36.15 | 35.22 - 37.50 | 1.2515 times | Wed 04 February 2026 | 36.70 (4.47%) | 35.50 | 35.15 - 36.81 | 0.8652 times | Tue 03 February 2026 | 35.13 (-1.13%) | 35.53 | 34.42 - 36.86 | 1.1036 times | Mon 02 February 2026 | 35.53 (7.7%) | 33.18 | 32.59 - 35.94 | 1.7818 times | Fri 30 January 2026 | 32.99 (0.73%) | 32.44 | 31.67 - 33.08 | 0.896 times | Thu 29 January 2026 | 32.75 (3.8%) | 31.50 | 31.31 - 32.78 | 0.8878 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 35.66 and 38.24
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 34.91 |
| Weekly Target 3 | 36.413333333333 |
| Weekly Target 4 | 37.49 |
| Weekly Target 5 | 38.99 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.98 (-3.59%) | 35.34 | 35.34 - 37.92 | 0.7826 times | Fri 06 February 2026 | 37.32 (13.13%) | 33.18 | 32.59 - 37.66 | 1.3842 times | Fri 30 January 2026 | 32.99 (-1.26%) | 33.43 | 31.31 - 34.29 | 1.0404 times | Fri 23 January 2026 | 33.41 (2.86%) | 31.55 | 31.51 - 34.38 | 0.8956 times | Fri 16 January 2026 | 32.48 (4.04%) | 31.06 | 30.94 - 32.99 | 0.6476 times | Fri 09 January 2026 | 31.22 (7.29%) | 29.18 | 29.00 - 31.79 | 0.8804 times | Fri 02 January 2026 | 29.10 (-1.36%) | 29.33 | 27.84 - 30.00 | 0.8506 times | Fri 26 December 2025 | 29.50 (4.76%) | 28.10 | 26.90 - 30.14 | 1.0854 times | Fri 19 December 2025 | 28.16 (-12.36%) | 32.51 | 27.57 - 33.96 | 1.1592 times | Fri 12 December 2025 | 32.13 (15.7%) | 28.14 | 27.19 - 32.32 | 1.2742 times | Fri 05 December 2025 | 27.77 (2.47%) | 27.10 | 26.84 - 29.43 | 0.8393 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 34.29 and 39.62
| Monthly Target 1 | 30.17 |
| Monthly Target 2 | 33.07 |
| Monthly Target 3 | 35.496666666667 |
| Monthly Target 4 | 38.4 |
| Monthly Target 5 | 40.83 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.98 (9.06%) | 33.18 | 32.59 - 37.92 | 0.6173 times | Fri 30 January 2026 | 32.99 (12.06%) | 29.64 | 28.98 - 34.38 | 1.0683 times | Wed 31 December 2025 | 29.44 (8.63%) | 27.10 | 26.84 - 33.96 | 1.4026 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 0.9227 times | Fri 31 October 2025 | 27.65 (-11.35%) | 31.00 | 26.83 - 31.65 | 0.8927 times | Tue 30 September 2025 | 31.19 (-11.64%) | 34.13 | 30.38 - 36.44 | 0.5716 times | Fri 29 August 2025 | 35.30 (10.66%) | 31.14 | 29.95 - 37.50 | 0.6152 times | Thu 31 July 2025 | 31.90 (-1.48%) | 32.49 | 30.39 - 37.22 | 1.7573 times | Mon 30 June 2025 | 32.38 (-1.04%) | 31.96 | 30.80 - 35.02 | 1.6456 times | Fri 30 May 2025 | 32.72 (9.21%) | 30.65 | 29.00 - 36.48 | 0.5065 times | Wed 30 April 2025 | 29.96 (-13.86%) | 34.51 | 28.12 - 35.38 | 0.7208 times |
Indicator Analysis of OmegaFlex
Please login to view indicator analysis. or View indicator analysis of OmegaFlex OFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 36.9 |
| 12 day DMA | 35.47 |
| 20 day DMA | 34.51 |
| 35 day DMA | 32.69 |
| 50 day DMA | 31.65 |
| 100 day DMA | 30.23 |
| 150 day DMA | 31.46 |
| 200 day DMA | 31.81 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.55 | 36.83 | 36.61 |
| 12 day EMA | 35.72 | 35.67 | 35.38 |
| 20 day EMA | 34.72 | 34.59 | 34.31 |
| 35 day EMA | 33.23 | 33.07 | 32.82 |
| 50 day EMA | 31.77 | 31.6 | 31.37 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.9 | 37.01 | 36.9 |
| 12 day SMA | 35.47 | 35.3 | 34.98 |
| 20 day SMA | 34.51 | 34.31 | 34.04 |
| 35 day SMA | 32.69 | 32.46 | 32.2 |
| 50 day SMA | 31.65 | 31.47 | 31.27 |
| 100 day SMA | 30.23 | 30.21 | 30.19 |
| 150 day SMA | 31.46 | 31.47 | 31.46 |
| 200 day SMA | 31.81 | 31.78 | 31.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.