Login or Join
HomepageOmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex
Strong Daily Stock price targets for OmegaFlex OFLX are 29.51 and 30.27
| Daily Target 1 | 29.35 |
| Daily Target 2 | 29.67 |
| Daily Target 3 | 30.11 |
| Daily Target 4 | 30.43 |
| Daily Target 5 | 30.87 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.99 (0.2%) | 30.03 | 29.79 - 30.55 | 0.5201 times | Wed 17 December 2025 | 29.93 (-4.1%) | 31.10 | 29.66 - 32.10 | 1.5562 times | Tue 16 December 2025 | 31.21 (-0.03%) | 31.49 | 30.96 - 32.87 | 1.1075 times | Mon 15 December 2025 | 31.22 (-2.83%) | 32.51 | 30.88 - 33.96 | 0.9035 times | Fri 12 December 2025 | 32.13 (5.31%) | 30.80 | 30.75 - 32.32 | 1.0708 times | Thu 11 December 2025 | 30.51 (2.04%) | 30.48 | 29.53 - 30.75 | 1.03 times | Wed 10 December 2025 | 29.90 (6.52%) | 28.36 | 28.30 - 31.09 | 2.0722 times | Tue 09 December 2025 | 28.07 (2.82%) | 27.58 | 27.32 - 28.58 | 0.6649 times | Mon 08 December 2025 | 27.30 (-1.69%) | 28.14 | 27.19 - 28.51 | 0.4752 times | Fri 05 December 2025 | 27.77 (-2.15%) | 28.23 | 27.58 - 29.00 | 0.5996 times | Thu 04 December 2025 | 28.38 (-0.39%) | 27.95 | 27.95 - 28.70 | 0.4426 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 27.68 and 31.98
| Weekly Target 1 | 26.9 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 31.203333333333 |
| Weekly Target 4 | 32.75 |
| Weekly Target 5 | 35.5 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.99 (-6.66%) | 32.51 | 29.66 - 33.96 | 1.2443 times | Fri 12 December 2025 | 32.13 (15.7%) | 28.14 | 27.19 - 32.32 | 1.6174 times | Fri 05 December 2025 | 27.77 (2.47%) | 27.10 | 26.84 - 29.43 | 1.0654 times | Fri 28 November 2025 | 27.10 (1.99%) | 27.15 | 26.11 - 27.82 | 0.6476 times | Fri 21 November 2025 | 26.57 (-2.78%) | 27.41 | 25.58 - 27.41 | 1.045 times | Fri 14 November 2025 | 27.33 (1.22%) | 27.03 | 26.37 - 29.43 | 1.1772 times | Fri 07 November 2025 | 27.00 (-2.35%) | 27.29 | 26.49 - 28.34 | 1.2412 times | Fri 31 October 2025 | 27.65 (0%) | 27.54 | 26.83 - 28.33 | 0.2893 times | Fri 31 October 2025 | 27.65 (-4.88%) | 29.15 | 26.83 - 29.65 | 0.9704 times | Fri 24 October 2025 | 29.07 (-0.27%) | 29.06 | 28.73 - 29.58 | 0.7022 times | Fri 17 October 2025 | 29.15 (1.29%) | 29.21 | 28.57 - 30.29 | 0.9059 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 28.42 and 35.54
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 26.57 |
| Monthly Target 3 | 30.263333333333 |
| Monthly Target 4 | 33.69 |
| Monthly Target 5 | 37.38 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.99 (10.66%) | 27.10 | 26.84 - 33.96 | 0.9571 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 1.0018 times | Fri 31 October 2025 | 27.65 (-11.35%) | 31.00 | 26.83 - 31.65 | 0.9694 times | Tue 30 September 2025 | 31.19 (-11.64%) | 34.13 | 30.38 - 36.44 | 0.6207 times | Fri 29 August 2025 | 35.30 (10.66%) | 31.14 | 29.95 - 37.50 | 0.668 times | Thu 31 July 2025 | 31.90 (-1.48%) | 32.49 | 30.39 - 37.22 | 1.9082 times | Mon 30 June 2025 | 32.38 (-1.04%) | 31.96 | 30.80 - 35.02 | 1.7869 times | Fri 30 May 2025 | 32.72 (9.21%) | 30.65 | 29.00 - 36.48 | 0.55 times | Wed 30 April 2025 | 29.96 (-13.86%) | 34.51 | 28.12 - 35.38 | 0.7827 times | Mon 31 March 2025 | 34.78 (-2.33%) | 36.00 | 34.59 - 42.08 | 0.7553 times | Fri 28 February 2025 | 35.61 (-9.53%) | 38.47 | 34.39 - 40.62 | 0.5842 times |
Indicator Analysis of OmegaFlex
Please login to view indicator analysis. or View indicator analysis of OmegaFlex OFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 30.9 |
| 12 day DMA | 29.58 |
| 20 day DMA | 28.45 |
| 35 day DMA | 27.92 |
| 50 day DMA | 28.26 |
| 100 day DMA | 30.78 |
| 150 day DMA | 31.7 |
| 200 day DMA | 32.2 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 30.47 | 30.74 |
| 12 day EMA | 29.66 | 29.6 | 29.54 |
| 20 day EMA | 29.09 | 28.99 | 28.89 |
| 35 day EMA | 28.81 | 28.74 | 28.67 |
| 50 day EMA | 28.68 | 28.63 | 28.58 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.9 | 31 | 30.99 |
| 12 day SMA | 29.58 | 29.35 | 29.11 |
| 20 day SMA | 28.45 | 28.26 | 28.09 |
| 35 day SMA | 27.92 | 27.86 | 27.82 |
| 50 day SMA | 28.26 | 28.26 | 28.26 |
| 100 day SMA | 30.78 | 30.81 | 30.85 |
| 150 day SMA | 31.7 | 31.73 | 31.76 |
| 200 day SMA | 32.2 | 32.23 | 32.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.