OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthofixMedical

Strong Daily Stock price targets for OrthofixMedical OFIX are 13.74 and 14.16

Daily Target 113.41
Daily Target 213.64
Daily Target 313.83
Daily Target 414.06
Daily Target 514.25

Daily price and volume Orthofix Medical

Date Closing Open Range Volume
Fri 20 February 2026 13.87 (0.73%) 13.74 13.60 - 14.02 0.9835 times
Thu 19 February 2026 13.77 (0.07%) 13.72 13.46 - 13.80 0.6814 times
Wed 18 February 2026 13.76 (1.93%) 13.33 13.18 - 13.96 1.1459 times
Tue 17 February 2026 13.50 (0.9%) 13.39 13.28 - 13.66 0.7932 times
Fri 13 February 2026 13.38 (0%) 13.28 13.25 - 13.74 0.7279 times
Fri 13 February 2026 13.38 (0.83%) 13.28 13.25 - 13.74 0.7279 times
Thu 12 February 2026 13.27 (-1.7%) 13.41 13.15 - 13.68 1.6057 times
Wed 11 February 2026 13.50 (0.97%) 13.38 13.11 - 13.52 1.0534 times
Tue 10 February 2026 13.37 (2.37%) 13.09 13.09 - 13.67 1.2939 times
Mon 09 February 2026 13.06 (2.03%) 12.77 12.41 - 13.10 0.9872 times
Fri 06 February 2026 12.80 (0.79%) 12.72 12.65 - 13.00 0.9242 times

Daily chart OrthofixMedical

Weekly price and charts OrthofixMedical

Strong weekly Stock price targets for OrthofixMedical OFIX are 13.53 and 14.37

Weekly Target 112.85
Weekly Target 213.36
Weekly Target 313.69
Weekly Target 414.2
Weekly Target 514.53

Weekly price and volumes for Orthofix Medical

Date Closing Open Range Volume
Fri 20 February 2026 13.87 (3.66%) 13.39 13.18 - 14.02 0.9002 times
Fri 13 February 2026 13.38 (0%) 13.28 13.25 - 13.74 0.1818 times
Fri 13 February 2026 13.38 (4.53%) 12.77 12.41 - 13.74 1.4157 times
Fri 06 February 2026 12.80 (-3.25%) 13.17 12.49 - 13.69 1.169 times
Fri 30 January 2026 13.23 (-0.75%) 13.31 12.81 - 13.51 1.2232 times
Fri 23 January 2026 13.33 (-5.12%) 13.79 13.17 - 14.23 0.871 times
Fri 16 January 2026 14.05 (-10.96%) 15.75 14.03 - 16.08 1.3075 times
Fri 09 January 2026 15.78 (6.33%) 14.79 14.79 - 16.42 1.3256 times
Fri 02 January 2026 14.84 (-2.62%) 15.22 14.72 - 16.00 0.7938 times
Fri 26 December 2025 15.24 (-1.42%) 15.47 14.88 - 15.90 0.8122 times
Fri 19 December 2025 15.46 (-0.19%) 15.61 15.22 - 15.93 1.3304 times

weekly chart OrthofixMedical

Monthly price and charts OrthofixMedical

Strong monthly Stock price targets for OrthofixMedical OFIX are 13.14 and 14.75

Monthly Target 111.82
Monthly Target 212.85
Monthly Target 313.433333333333
Monthly Target 414.46
Monthly Target 515.04

Monthly price and volumes Orthofix Medical

Date Closing Open Range Volume
Fri 20 February 2026 13.87 (4.84%) 13.17 12.41 - 14.02 0.4777 times
Fri 30 January 2026 13.23 (-12.73%) 15.38 12.81 - 16.42 0.6435 times
Wed 31 December 2025 15.16 (-5.78%) 15.94 14.88 - 16.26 0.621 times
Fri 28 November 2025 16.09 (4.21%) 16.47 14.14 - 16.99 0.7118 times
Fri 31 October 2025 15.44 (5.46%) 14.54 13.87 - 16.50 0.8217 times
Tue 30 September 2025 14.64 (-2.27%) 14.76 14.16 - 15.63 1.0641 times
Fri 29 August 2025 14.98 (35.69%) 10.92 10.74 - 15.09 1.689 times
Thu 31 July 2025 11.04 (-0.99%) 11.04 10.54 - 11.74 0.9404 times
Mon 30 June 2025 11.15 (-0.89%) 11.20 10.24 - 11.67 1.4732 times
Fri 30 May 2025 11.25 (-19.12%) 13.96 10.50 - 14.26 1.5577 times
Wed 30 April 2025 13.91 (-14.71%) 16.18 12.72 - 16.40 0.782 times

monthly chart OrthofixMedical

DMA SMA EMA moving averages of Orthofix Medical OFIX

DMA (daily moving average) of Orthofix Medical OFIX

DMA period DMA value
5 day DMA 13.66
12 day DMA 13.36
20 day DMA 13.29
35 day DMA 13.91
50 day DMA 14.37
100 day DMA 14.78
150 day DMA 14.43
200 day DMA 13.64

EMA (exponential moving average) of Orthofix Medical OFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6913.613.51
12 day EMA13.5213.4613.4
20 day EMA13.5713.5413.52
35 day EMA13.9213.9213.93
50 day EMA14.4114.4314.46

SMA (simple moving average) of Orthofix Medical OFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6613.5613.46
12 day SMA13.3613.2813.22
20 day SMA13.2913.2613.26
35 day SMA13.9113.9413.99
50 day SMA14.3714.414.44
100 day SMA14.7814.7814.79
150 day SMA14.4314.4114.39
200 day SMA13.6413.6413.64
Back to top | Use Dark Theme