Login or Join
HomepageOrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 15.52 and 15.79
| Daily Target 1 | 15.32 |
| Daily Target 2 | 15.44 |
| Daily Target 3 | 15.59 |
| Daily Target 4 | 15.71 |
| Daily Target 5 | 15.86 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.56 (0.58%) | 15.54 | 15.47 - 15.74 | 1.2469 times | Wed 17 December 2025 | 15.47 (-0.51%) | 15.53 | 15.22 - 15.93 | 0.8711 times | Tue 16 December 2025 | 15.55 (-1.02%) | 15.61 | 15.51 - 15.84 | 0.8868 times | Mon 15 December 2025 | 15.71 (1.42%) | 15.61 | 15.26 - 15.85 | 1.1693 times | Fri 12 December 2025 | 15.49 (-1.4%) | 15.74 | 15.41 - 15.79 | 0.8692 times | Thu 11 December 2025 | 15.71 (-0.76%) | 15.92 | 15.64 - 16.04 | 1.1664 times | Wed 10 December 2025 | 15.83 (1.02%) | 15.64 | 15.51 - 16.04 | 1.3993 times | Tue 09 December 2025 | 15.67 (0.26%) | 15.66 | 15.53 - 15.93 | 0.6549 times | Mon 08 December 2025 | 15.63 (-1.7%) | 16.04 | 15.58 - 16.04 | 0.8959 times | Fri 05 December 2025 | 15.90 (0%) | 15.97 | 15.88 - 16.26 | 0.8402 times | Thu 04 December 2025 | 15.90 (-0.13%) | 15.84 | 15.73 - 15.99 | 0.6396 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 15.04 and 15.75
| Weekly Target 1 | 14.86 |
| Weekly Target 2 | 15.21 |
| Weekly Target 3 | 15.57 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 16.28 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.56 (0.45%) | 15.61 | 15.22 - 15.93 | 0.9032 times | Fri 12 December 2025 | 15.49 (-2.58%) | 16.04 | 15.41 - 16.04 | 1.0788 times | Fri 05 December 2025 | 15.90 (-1.18%) | 15.94 | 15.58 - 16.26 | 0.7538 times | Fri 28 November 2025 | 16.09 (5.44%) | 15.30 | 14.86 - 16.34 | 0.8914 times | Fri 21 November 2025 | 15.26 (2.07%) | 15.04 | 14.14 - 15.42 | 1.5295 times | Fri 14 November 2025 | 14.95 (-0.07%) | 15.03 | 14.60 - 15.65 | 1.1073 times | Fri 07 November 2025 | 14.96 (-3.11%) | 16.47 | 14.55 - 16.99 | 1.3743 times | Fri 31 October 2025 | 15.44 (0%) | 15.36 | 15.25 - 15.74 | 0.1962 times | Fri 31 October 2025 | 15.44 (-3.32%) | 15.97 | 15.23 - 16.25 | 1.088 times | Fri 24 October 2025 | 15.97 (6.04%) | 15.26 | 15.10 - 16.50 | 1.0774 times | Fri 17 October 2025 | 15.06 (6.06%) | 14.30 | 14.23 - 15.42 | 1.2037 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 14.87 and 15.91
| Monthly Target 1 | 14.64 |
| Monthly Target 2 | 15.1 |
| Monthly Target 3 | 15.68 |
| Monthly Target 4 | 16.14 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.56 (-3.29%) | 15.94 | 15.22 - 16.26 | 0.3924 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.7031 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.8117 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.0511 times | Fri 29 August 2025 | 14.98 (35.69%) | 10.92 | 10.74 - 15.09 | 1.6684 times | Thu 31 July 2025 | 11.04 (-0.99%) | 11.04 | 10.54 - 11.74 | 0.9289 times | Mon 30 June 2025 | 11.15 (-0.89%) | 11.20 | 10.24 - 11.67 | 1.4553 times | Fri 30 May 2025 | 11.25 (-19.12%) | 13.96 | 10.50 - 14.26 | 1.5388 times | Wed 30 April 2025 | 13.91 (-14.71%) | 16.18 | 12.72 - 16.40 | 0.7725 times | Mon 31 March 2025 | 16.31 (-6.16%) | 18.20 | 15.50 - 18.66 | 0.6777 times | Fri 28 February 2025 | 17.38 (-5.18%) | 17.79 | 16.78 - 20.48 | 0.4572 times |
Indicator Analysis of OrthofixMedical
Please login to view indicator analysis. or View indicator analysis of OrthofixMedical OFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 15.56 |
| 12 day DMA | 15.7 |
| 20 day DMA | 15.68 |
| 35 day DMA | 15.38 |
| 50 day DMA | 15.36 |
| 100 day DMA | 14.77 |
| 150 day DMA | 13.56 |
| 200 day DMA | 13.83 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 15.58 | 15.64 |
| 12 day EMA | 15.61 | 15.62 | 15.65 |
| 20 day EMA | 15.56 | 15.56 | 15.57 |
| 35 day EMA | 15.48 | 15.47 | 15.47 |
| 50 day EMA | 15.3 | 15.29 | 15.28 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.56 | 15.59 | 15.66 |
| 12 day SMA | 15.7 | 15.71 | 15.74 |
| 20 day SMA | 15.68 | 15.63 | 15.57 |
| 35 day SMA | 15.38 | 15.38 | 15.39 |
| 50 day SMA | 15.36 | 15.34 | 15.31 |
| 100 day SMA | 14.77 | 14.73 | 14.69 |
| 150 day SMA | 13.56 | 13.53 | 13.51 |
| 200 day SMA | 13.83 | 13.84 | 13.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.