Login or Join
HomepageOrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 12.09 and 12.4
| Daily Target 1 | 11.86 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12.166666666667 |
| Daily Target 4 | 12.31 |
| Daily Target 5 | 12.48 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.15 (0.08%) | 12.12 | 12.02 - 12.33 | 0.6606 times | Wed 22 April 2026 | 12.14 (0.33%) | 12.12 | 12.07 - 12.36 | 1.1241 times | Tue 21 April 2026 | 12.10 (-4.35%) | 12.67 | 12.07 - 12.89 | 0.8516 times | Mon 20 April 2026 | 12.65 (-0.47%) | 12.50 | 12.50 - 12.82 | 0.7754 times | Fri 17 April 2026 | 12.71 (2.58%) | 12.60 | 12.41 - 12.85 | 0.8842 times | Thu 16 April 2026 | 12.39 (-3.73%) | 12.82 | 12.37 - 12.90 | 1.2252 times | Wed 15 April 2026 | 12.87 (1.18%) | 12.60 | 12.60 - 12.95 | 1.3395 times | Tue 14 April 2026 | 12.72 (0.55%) | 12.53 | 12.53 - 12.99 | 0.8199 times | Mon 13 April 2026 | 12.65 (2.18%) | 12.25 | 12.25 - 12.66 | 1.5199 times | Fri 10 April 2026 | 12.38 (-0.32%) | 12.45 | 12.19 - 12.56 | 0.7998 times | Thu 09 April 2026 | 12.42 (1.8%) | 12.42 | 12.09 - 12.65 | 1.0011 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 11.65 and 12.52
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.353333333333 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.15 (-4.41%) | 12.50 | 12.02 - 12.89 | 0.6376 times | Fri 17 April 2026 | 12.71 (2.67%) | 12.25 | 12.25 - 12.99 | 1.0818 times | Fri 10 April 2026 | 12.38 (7.37%) | 11.47 | 11.37 - 12.65 | 0.8672 times | Thu 02 April 2026 | 11.53 (0.26%) | 11.52 | 11.13 - 11.78 | 0.819 times | Fri 27 March 2026 | 11.50 (-1.29%) | 12.00 | 11.42 - 12.05 | 1.0946 times | Fri 20 March 2026 | 11.65 (-0.43%) | 11.79 | 11.43 - 12.28 | 0.6918 times | Fri 13 March 2026 | 11.70 (-7.29%) | 12.30 | 11.68 - 12.58 | 0.8958 times | Fri 06 March 2026 | 12.62 (-6.73%) | 13.28 | 12.22 - 13.70 | 1.4012 times | Fri 27 February 2026 | 13.53 (-2.45%) | 13.91 | 12.25 - 14.22 | 1.8835 times | Fri 20 February 2026 | 13.87 (3.66%) | 13.39 | 13.18 - 14.02 | 0.6275 times | Fri 13 February 2026 | 13.38 (0%) | 13.28 | 13.25 - 13.74 | 0.1267 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 11.69 and 13.46
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 12.12 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.15 (5.93%) | 11.45 | 11.22 - 12.99 | 0.6499 times | Tue 31 March 2026 | 11.47 (-15.23%) | 13.28 | 11.13 - 13.70 | 0.9551 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 0.9514 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.7379 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.7121 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.8162 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.9422 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.2202 times | Fri 29 August 2025 | 14.98 (35.69%) | 10.92 | 10.74 - 15.09 | 1.9367 times | Thu 31 July 2025 | 11.04 (-0.99%) | 11.04 | 10.54 - 11.74 | 1.0783 times | Mon 30 June 2025 | 11.15 (-0.89%) | 11.20 | 10.24 - 11.67 | 1.6893 times |
Indicator Analysis of OrthofixMedical
Please login to view indicator analysis. or View indicator analysis of OrthofixMedical OFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.1 |
| 35 day DMA | 12.13 |
| 50 day DMA | 12.51 |
| 100 day DMA | 13.65 |
| 150 day DMA | 14.09 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.33 | 12.43 |
| 12 day EMA | 12.29 | 12.32 | 12.35 |
| 20 day EMA | 12.27 | 12.28 | 12.3 |
| 35 day EMA | 12.39 | 12.4 | 12.42 |
| 50 day EMA | 12.52 | 12.54 | 12.56 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.4 | 12.54 |
| 12 day SMA | 12.45 | 12.41 | 12.38 |
| 20 day SMA | 12.1 | 12.09 | 12.07 |
| 35 day SMA | 12.13 | 12.16 | 12.2 |
| 50 day SMA | 12.51 | 12.53 | 12.54 |
| 100 day SMA | 13.65 | 13.69 | 13.73 |
| 150 day SMA | 14.09 | 14.11 | 14.13 |
| 200 day SMA | 13.84 | 13.83 | 13.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.