Login or Join
HomepageOrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 9.7 and 10.17
| Daily Target 1 | 9.3 |
| Daily Target 2 | 9.62 |
| Daily Target 3 | 9.7733333333333 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.24 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.93 (6.2%) | 9.46 | 9.46 - 9.93 | 0.4162 times | Wed 01 July 2026 | 9.35 (2.3%) | 9.24 | 9.24 - 9.61 | 0.9684 times | Tue 30 June 2026 | 9.14 (-5.58%) | 9.73 | 8.94 - 9.73 | 1.1742 times | Mon 29 June 2026 | 9.68 (-1.02%) | 9.93 | 9.57 - 9.97 | 0.9282 times | Fri 26 June 2026 | 9.78 (5.05%) | 9.32 | 9.32 - 9.88 | 2.4588 times | Thu 25 June 2026 | 9.31 (-0.53%) | 9.49 | 9.20 - 9.49 | 0.5617 times | Wed 24 June 2026 | 9.36 (2.86%) | 9.12 | 9.10 - 9.62 | 0.7563 times | Tue 23 June 2026 | 9.10 (1.68%) | 8.85 | 8.85 - 9.20 | 0.7656 times | Mon 22 June 2026 | 8.95 (-5.29%) | 9.41 | 8.88 - 9.52 | 0.8258 times | Thu 18 June 2026 | 9.45 (2.38%) | 9.38 | 9.17 - 9.90 | 1.1449 times | Wed 17 June 2026 | 9.23 (-1.91%) | 9.41 | 9.12 - 9.69 | 0.7327 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 9.42 and 10.45
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 9.6133333333333 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.93 (1.53%) | 9.93 | 8.94 - 9.97 | 0.7712 times | Fri 26 June 2026 | 9.78 (3.49%) | 9.41 | 8.85 - 9.88 | 1.1872 times | Thu 18 June 2026 | 9.45 (1.5%) | 9.34 | 9.12 - 9.90 | 0.6941 times | Fri 12 June 2026 | 9.31 (-9.52%) | 10.25 | 9.16 - 10.30 | 0.8803 times | Fri 05 June 2026 | 10.29 (11%) | 9.25 | 9.20 - 10.58 | 1.2769 times | Fri 29 May 2026 | 9.27 (-13.77%) | 10.66 | 9.13 - 10.66 | 1.315 times | Fri 22 May 2026 | 10.75 (-10.49%) | 12.07 | 9.50 - 12.53 | 1.6116 times | Fri 15 May 2026 | 12.01 (3.09%) | 11.89 | 11.57 - 12.46 | 0.7207 times | Fri 08 May 2026 | 11.65 (-4.43%) | 12.32 | 11.54 - 12.64 | 0.7195 times | Wed 06 May 2026 | 12.19 (2.35%) | 11.81 | 11.34 - 12.59 | 0.8234 times | Fri 01 May 2026 | 11.91 (-3.56%) | 12.31 | 11.41 - 12.60 | 0.5591 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 9.59 and 10.28
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 9.7 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.93 (8.64%) | 9.24 | 9.24 - 9.93 | 0.1113 times | Tue 30 June 2026 | 9.14 (-1.4%) | 9.25 | 8.85 - 10.58 | 1.6368 times | Fri 29 May 2026 | 9.27 (-21.17%) | 11.75 | 9.13 - 12.64 | 1.9228 times | Thu 30 April 2026 | 11.76 (2.53%) | 11.45 | 11.22 - 12.99 | 0.8865 times | Tue 31 March 2026 | 11.47 (-15.23%) | 13.28 | 11.13 - 13.70 | 1.0162 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 1.0124 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.7852 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.7577 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.8685 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 1.0026 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.2983 times |
Indicator Analysis of OrthofixMedical
Please login to view indicator analysis. or View indicator analysis of OrthofixMedical OFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.52 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.63 |
| 100 day DMA | 11.58 |
| 150 day DMA | 12.67 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.38 | 9.39 |
| 12 day EMA | 9.51 | 9.43 | 9.44 |
| 20 day EMA | 9.62 | 9.59 | 9.62 |
| 35 day EMA | 10.13 | 10.14 | 10.19 |
| 50 day EMA | 10.67 | 10.7 | 10.75 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.45 | 9.45 |
| 12 day SMA | 9.39 | 9.33 | 9.33 |
| 20 day SMA | 9.52 | 9.51 | 9.53 |
| 35 day SMA | 10.03 | 10.09 | 10.16 |
| 50 day SMA | 10.63 | 10.67 | 10.72 |
| 100 day SMA | 11.58 | 11.61 | 11.64 |
| 150 day SMA | 12.67 | 12.71 | 12.75 |
| 200 day SMA | 13.24 | 13.26 | 13.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.