Login or Join
HomepageOrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 10.16 and 10.49
| Daily Target 1 | 9.91 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.243333333333 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.57 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.22 (1.89%) | 10.09 | 10.09 - 10.42 | 0.5183 times | Mon 17 August 2026 | 10.03 (-3%) | 10.18 | 9.96 - 10.23 | 0.5167 times | Fri 14 August 2026 | 10.34 (1.57%) | 10.13 | 10.13 - 10.44 | 0.6053 times | Thu 13 August 2026 | 10.18 (-2.12%) | 10.43 | 10.16 - 10.53 | 0.5417 times | Wed 12 August 2026 | 10.40 (0.78%) | 10.49 | 9.96 - 10.61 | 0.7375 times | Tue 11 August 2026 | 10.32 (0.58%) | 10.50 | 10.23 - 10.68 | 0.8164 times | Mon 10 August 2026 | 10.26 (-0.19%) | 10.45 | 10.20 - 10.45 | 0.8713 times | Fri 07 August 2026 | 10.28 (-3.02%) | 10.44 | 10.11 - 10.49 | 1.3681 times | Thu 06 August 2026 | 10.60 (1.73%) | 10.67 | 10.19 - 10.77 | 1.382 times | Wed 05 August 2026 | 10.42 (-14.59%) | 12.48 | 10.27 - 12.48 | 2.6427 times | Tue 04 August 2026 | 12.20 (-0.49%) | 12.17 | 11.99 - 12.40 | 0.9147 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 10.09 and 10.55
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.2 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.22 (-1.16%) | 10.18 | 9.96 - 10.42 | 0.302 times | Fri 14 August 2026 | 10.34 (0.58%) | 10.45 | 9.96 - 10.68 | 1.0424 times | Fri 07 August 2026 | 10.28 (-12.88%) | 11.97 | 10.11 - 12.52 | 2.1108 times | Fri 31 July 2026 | 11.80 (4.89%) | 11.58 | 11.32 - 12.58 | 0.8413 times | Fri 24 July 2026 | 11.25 (0%) | 10.95 | 10.95 - 11.38 | 0.1544 times | Fri 24 July 2026 | 11.25 (-2.85%) | 11.54 | 10.75 - 11.81 | 0.9689 times | Fri 17 July 2026 | 11.58 (-0.34%) | 11.58 | 10.86 - 12.04 | 0.7857 times | Fri 10 July 2026 | 11.62 (17.02%) | 10.62 | 10.42 - 12.04 | 1.2745 times | Thu 02 July 2026 | 9.93 (1.53%) | 9.93 | 8.94 - 9.97 | 0.9923 times | Fri 26 June 2026 | 9.78 (3.49%) | 9.41 | 8.85 - 9.88 | 1.5276 times | Thu 18 June 2026 | 9.45 (1.5%) | 9.34 | 9.12 - 9.90 | 0.8931 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 8.81 and 11.37
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 10.9 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.22 (-13.39%) | 11.97 | 9.96 - 12.52 | 0.8785 times | Fri 31 July 2026 | 11.80 (29.1%) | 9.24 | 9.24 - 12.58 | 1.1234 times | Tue 30 June 2026 | 9.14 (-1.4%) | 9.25 | 8.85 - 10.58 | 1.4733 times | Fri 29 May 2026 | 9.27 (-21.17%) | 11.75 | 9.13 - 12.64 | 1.7307 times | Thu 30 April 2026 | 11.76 (2.53%) | 11.45 | 11.22 - 12.99 | 0.7979 times | Tue 31 March 2026 | 11.47 (-15.23%) | 13.28 | 11.13 - 13.70 | 0.9147 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 0.9112 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.7067 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.6819 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.7817 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.9024 times |
Indicator Analysis of OrthofixMedical
Please login to view indicator analysis. or View indicator analysis of OrthofixMedical OFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.63 |
| 20 day DMA | 11.04 |
| 35 day DMA | 11.14 |
| 50 day DMA | 10.61 |
| 100 day DMA | 11.08 |
| 150 day DMA | 11.71 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.26 | 10.38 |
| 12 day EMA | 10.55 | 10.61 | 10.72 |
| 20 day EMA | 10.74 | 10.79 | 10.87 |
| 35 day EMA | 10.67 | 10.7 | 10.74 |
| 50 day EMA | 10.51 | 10.52 | 10.54 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.25 | 10.3 |
| 12 day SMA | 10.63 | 10.76 | 10.9 |
| 20 day SMA | 11.04 | 11.08 | 11.16 |
| 35 day SMA | 11.14 | 11.11 | 11.1 |
| 50 day SMA | 10.61 | 10.6 | 10.61 |
| 100 day SMA | 11.08 | 11.1 | 11.11 |
| 150 day SMA | 11.71 | 11.74 | 11.78 |
| 200 day SMA | 12.63 | 12.65 | 12.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.