Login or Join
HomepageOfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 41.52 and 42.2
| Daily Target 1 | 41.35 |
| Daily Target 2 | 41.69 |
| Daily Target 3 | 42.03 |
| Daily Target 4 | 42.37 |
| Daily Target 5 | 42.71 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.03 (0.48%) | 42.20 | 41.69 - 42.37 | 0.7756 times | Tue 10 February 2026 | 41.83 (-0.05%) | 41.91 | 41.46 - 42.20 | 0.9746 times | Mon 09 February 2026 | 41.85 (2.22%) | 40.91 | 40.89 - 41.99 | 0.963 times | Fri 06 February 2026 | 40.94 (-0.44%) | 41.37 | 40.88 - 41.50 | 0.691 times | Thu 05 February 2026 | 41.12 (0.29%) | 41.07 | 40.48 - 41.53 | 0.9543 times | Wed 04 February 2026 | 41.00 (-1.06%) | 41.37 | 40.95 - 42.38 | 0.9171 times | Tue 03 February 2026 | 41.44 (1.74%) | 40.74 | 40.42 - 41.83 | 0.7311 times | Mon 02 February 2026 | 40.73 (1.07%) | 40.19 | 40.19 - 41.26 | 0.8654 times | Fri 30 January 2026 | 40.30 (1.41%) | 39.37 | 39.37 - 40.42 | 1.1739 times | Thu 29 January 2026 | 39.74 (5.33%) | 38.47 | 38.47 - 39.97 | 1.954 times | Wed 28 January 2026 | 37.73 (-0.45%) | 38.07 | 37.56 - 38.36 | 0.8672 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 41.46 and 42.94
| Weekly Target 1 | 40.28 |
| Weekly Target 2 | 41.16 |
| Weekly Target 3 | 41.763333333333 |
| Weekly Target 4 | 42.64 |
| Weekly Target 5 | 43.24 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.03 (2.66%) | 40.91 | 40.89 - 42.37 | 0.9509 times | Fri 06 February 2026 | 40.94 (1.59%) | 40.19 | 40.19 - 42.38 | 1.4575 times | Fri 30 January 2026 | 40.30 (8.48%) | 37.06 | 36.68 - 40.42 | 2.012 times | Fri 23 January 2026 | 37.15 (-10.65%) | 41.08 | 35.71 - 42.79 | 1.2749 times | Fri 16 January 2026 | 41.58 (0.48%) | 41.09 | 40.56 - 42.04 | 0.6397 times | Fri 09 January 2026 | 41.38 (0.88%) | 41.02 | 40.91 - 42.04 | 0.8278 times | Fri 02 January 2026 | 41.02 (-1.3%) | 41.79 | 40.13 - 41.79 | 0.4912 times | Mon 29 December 2025 | 41.56 (-0.46%) | 41.79 | 41.37 - 41.79 | 0.1321 times | Fri 26 December 2025 | 41.75 (-1.3%) | 42.32 | 41.53 - 42.74 | 0.4675 times | Fri 19 December 2025 | 42.30 (0.24%) | 42.62 | 41.75 - 43.19 | 1.7463 times | Fri 12 December 2025 | 42.20 (4.27%) | 40.75 | 40.49 - 42.44 | 0.9679 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 41.11 and 43.3
| Monthly Target 1 | 39.34 |
| Monthly Target 2 | 40.69 |
| Monthly Target 3 | 41.533333333333 |
| Monthly Target 4 | 42.88 |
| Monthly Target 5 | 43.72 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.03 (4.29%) | 40.19 | 40.19 - 42.38 | 0.6038 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.2354 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 1.0692 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.9507 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.1728 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.9418 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.9488 times | Thu 31 July 2025 | 42.62 (-0.42%) | 42.54 | 42.00 - 46.11 | 0.9953 times | Mon 30 June 2025 | 42.80 (4.04%) | 40.93 | 40.06 - 43.58 | 0.9988 times | Fri 30 May 2025 | 41.14 (4.55%) | 40.23 | 39.22 - 43.31 | 1.0833 times | Wed 30 April 2025 | 39.35 (-1.67%) | 39.71 | 33.15 - 40.18 | 1.3178 times |
Indicator Analysis of OfgBancorp
Please login to view indicator analysis. or View indicator analysis of OfgBancorp OFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 41.55 |
| 12 day DMA | 40.55 |
| 20 day DMA | 40.41 |
| 35 day DMA | 40.89 |
| 50 day DMA | 41.05 |
| 100 day DMA | 41.17 |
| 150 day DMA | 42.06 |
| 200 day DMA | 41.89 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.6 | 41.38 | 41.15 |
| 12 day EMA | 41.01 | 40.82 | 40.64 |
| 20 day EMA | 40.81 | 40.68 | 40.56 |
| 35 day EMA | 40.77 | 40.7 | 40.63 |
| 50 day EMA | 41 | 40.96 | 40.92 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.55 | 41.35 | 41.27 |
| 12 day SMA | 40.55 | 40.14 | 39.75 |
| 20 day SMA | 40.41 | 40.36 | 40.32 |
| 35 day SMA | 40.89 | 40.9 | 40.93 |
| 50 day SMA | 41.05 | 41 | 40.97 |
| 100 day SMA | 41.17 | 41.19 | 41.21 |
| 150 day SMA | 42.06 | 42.08 | 42.09 |
| 200 day SMA | 41.89 | 41.86 | 41.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.