Login or Join
HomepageOfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 45.72 and 46.43
| Daily Target 1 | 45.17 |
| Daily Target 2 | 45.56 |
| Daily Target 3 | 45.876666666667 |
| Daily Target 4 | 46.27 |
| Daily Target 5 | 46.59 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 45.96 (2.75%) | 45.65 | 45.48 - 46.19 | 0.9151 times | Wed 03 June 2026 | 44.73 (-1.84%) | 45.26 | 44.28 - 45.27 | 1.5063 times | Tue 02 June 2026 | 45.57 (1.88%) | 44.71 | 44.71 - 45.63 | 0.6255 times | Mon 01 June 2026 | 44.73 (-1.82%) | 45.46 | 44.22 - 45.46 | 1.7863 times | Fri 29 May 2026 | 45.56 (-0.59%) | 45.66 | 45.40 - 46.14 | 0.6723 times | Thu 28 May 2026 | 45.83 (0.53%) | 45.44 | 45.31 - 46.01 | 1.081 times | Wed 27 May 2026 | 45.59 (-0.24%) | 45.99 | 45.32 - 46.35 | 1.1813 times | Tue 26 May 2026 | 45.70 (1.44%) | 45.23 | 44.90 - 45.74 | 0.7444 times | Fri 22 May 2026 | 45.05 (-0.33%) | 45.30 | 44.91 - 45.36 | 0.753 times | Thu 21 May 2026 | 45.20 (-0.88%) | 45.18 | 44.75 - 45.57 | 0.7348 times | Wed 20 May 2026 | 45.60 (2.33%) | 44.56 | 44.31 - 45.76 | 0.7499 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 45.09 and 47.06
| Weekly Target 1 | 43.49 |
| Weekly Target 2 | 44.72 |
| Weekly Target 3 | 45.456666666667 |
| Weekly Target 4 | 46.69 |
| Weekly Target 5 | 47.43 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 45.96 (0.88%) | 45.46 | 44.22 - 46.19 | 1.1986 times | Fri 29 May 2026 | 45.56 (1.13%) | 45.23 | 44.90 - 46.35 | 0.9124 times | Fri 22 May 2026 | 45.05 (2.46%) | 44.25 | 44.10 - 45.76 | 0.9376 times | Fri 15 May 2026 | 43.97 (-4.41%) | 46.18 | 43.62 - 46.18 | 0.9884 times | Fri 08 May 2026 | 46.00 (0.09%) | 45.84 | 45.55 - 46.32 | 0.6202 times | Wed 06 May 2026 | 45.96 (0.48%) | 45.63 | 44.86 - 46.25 | 0.4321 times | Fri 01 May 2026 | 45.74 (0.46%) | 45.55 | 44.61 - 46.65 | 1.3604 times | Fri 24 April 2026 | 45.53 (6.85%) | 42.55 | 42.17 - 46.85 | 1.7769 times | Fri 17 April 2026 | 42.61 (-0.3%) | 42.57 | 41.88 - 43.30 | 0.9458 times | Fri 10 April 2026 | 42.74 (3.36%) | 41.32 | 41.00 - 43.51 | 0.8279 times | Thu 02 April 2026 | 41.35 (3.07%) | 40.45 | 39.77 - 41.37 | 0.8428 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 45.09 and 47.06
| Monthly Target 1 | 43.49 |
| Monthly Target 2 | 44.72 |
| Monthly Target 3 | 45.456666666667 |
| Monthly Target 4 | 46.69 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 45.96 (0.88%) | 45.46 | 44.22 - 46.19 | 0.2645 times | Fri 29 May 2026 | 45.56 (-0.87%) | 45.92 | 43.62 - 46.35 | 0.8972 times | Thu 30 April 2026 | 45.96 (13.59%) | 40.66 | 40.41 - 46.85 | 1.1381 times | Tue 31 March 2026 | 40.46 (0.95%) | 39.48 | 37.58 - 40.79 | 1.2889 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.2781 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.1809 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 1.0221 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.9088 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.1211 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.9003 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.907 times |
Indicator Analysis of OfgBancorp
Please login to view indicator analysis. or View indicator analysis of OfgBancorp OFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 45.31 |
| 12 day DMA | 45.34 |
| 20 day DMA | 45.09 |
| 35 day DMA | 45.14 |
| 50 day DMA | 44.12 |
| 100 day DMA | 42.29 |
| 150 day DMA | 41.78 |
| 200 day DMA | 42.13 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.42 | 45.15 | 45.36 |
| 12 day EMA | 45.3 | 45.18 | 45.26 |
| 20 day EMA | 45.13 | 45.04 | 45.07 |
| 35 day EMA | 44.44 | 44.35 | 44.33 |
| 50 day EMA | 43.86 | 43.77 | 43.73 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.31 | 45.28 | 45.46 |
| 12 day SMA | 45.34 | 45.23 | 45.17 |
| 20 day SMA | 45.09 | 45.09 | 45.15 |
| 35 day SMA | 45.14 | 45.03 | 44.96 |
| 50 day SMA | 44.12 | 44.01 | 43.91 |
| 100 day SMA | 42.29 | 42.24 | 42.2 |
| 150 day SMA | 41.78 | 41.73 | 41.7 |
| 200 day SMA | 42.13 | 42.11 | 42.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.