Login or Join
HomepageOrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets OrionEnergy
Strong Daily Stock price targets for OrionEnergy OESX are 13.51 and 14.15
| Daily Target 1 | 13.35 |
| Daily Target 2 | 13.67 |
| Daily Target 3 | 13.986666666667 |
| Daily Target 4 | 14.31 |
| Daily Target 5 | 14.63 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.00 (-1.27%) | 14.13 | 13.66 - 14.30 | 0.3132 times | Mon 09 February 2026 | 14.18 (1.29%) | 14.00 | 13.43 - 14.19 | 0.7398 times | Fri 06 February 2026 | 14.00 (5.9%) | 13.93 | 13.01 - 14.36 | 1.4159 times | Thu 05 February 2026 | 13.22 (-4.82%) | 14.11 | 13.11 - 14.33 | 1.2744 times | Wed 04 February 2026 | 13.89 (-3.81%) | 14.51 | 13.12 - 14.51 | 1.107 times | Tue 03 February 2026 | 14.44 (-3.22%) | 15.12 | 14.43 - 15.16 | 0.9083 times | Mon 02 February 2026 | 14.92 (-1.58%) | 15.10 | 14.53 - 15.10 | 0.8295 times | Fri 30 January 2026 | 15.16 (-17.83%) | 15.50 | 14.52 - 15.98 | 2.2778 times | Thu 29 January 2026 | 18.45 (6.83%) | 17.27 | 17.27 - 18.64 | 0.5972 times | Wed 28 January 2026 | 17.27 (0.99%) | 17.15 | 17.01 - 17.99 | 0.5368 times | Tue 27 January 2026 | 17.10 (4.52%) | 16.24 | 15.90 - 17.86 | 0.6826 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 13.57 and 14.44
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 13.91 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 14.78 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.00 (0%) | 14.00 | 13.43 - 14.30 | 0.3209 times | Fri 06 February 2026 | 14.00 (-7.65%) | 15.10 | 13.01 - 15.16 | 1.6869 times | Fri 30 January 2026 | 15.16 (-10.56%) | 17.12 | 14.52 - 18.64 | 1.3673 times | Fri 23 January 2026 | 16.95 (1.68%) | 16.99 | 16.30 - 18.64 | 0.7518 times | Fri 16 January 2026 | 16.67 (-1.94%) | 16.95 | 14.00 - 18.02 | 1.0434 times | Fri 09 January 2026 | 17.00 (13.86%) | 15.02 | 14.93 - 18.63 | 0.8745 times | Fri 02 January 2026 | 14.93 (-5.57%) | 15.71 | 14.69 - 16.04 | 0.5625 times | Fri 26 December 2025 | 15.81 (-2.04%) | 15.58 | 15.02 - 16.80 | 0.5201 times | Fri 19 December 2025 | 16.14 (-8.71%) | 17.22 | 14.30 - 17.38 | 1.6132 times | Fri 12 December 2025 | 17.68 (7.67%) | 16.65 | 16.46 - 18.60 | 1.2595 times | Fri 05 December 2025 | 16.42 (3.47%) | 15.63 | 15.01 - 18.39 | 1.4344 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 12.43 and 14.58
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 12.95 |
| Monthly Target 3 | 14.056666666667 |
| Monthly Target 4 | 15.1 |
| Monthly Target 5 | 16.21 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.00 (-7.65%) | 15.10 | 13.01 - 15.16 | 0.4054 times | Fri 30 January 2026 | 15.16 (-1.43%) | 15.43 | 14.00 - 18.64 | 0.8423 times | Wed 31 December 2025 | 15.38 (-3.09%) | 15.63 | 14.30 - 18.60 | 1.0609 times | Fri 28 November 2025 | 15.87 (63.61%) | 9.19 | 8.35 - 16.09 | 0.6042 times | Fri 31 October 2025 | 9.70 (10.73%) | 8.49 | 7.84 - 10.27 | 0.3136 times | Tue 30 September 2025 | 8.76 (26.41%) | 7.08 | 7.03 - 10.00 | 0.22 times | Fri 29 August 2025 | 6.93 (1055%) | 0.60 | 0.57 - 7.68 | 2.7609 times | Thu 31 July 2025 | 0.60 (0%) | 0.60 | 0.55 - 0.67 | 1.3912 times | Mon 30 June 2025 | 0.60 (-10.45%) | 0.67 | 0.56 - 0.69 | 1.7546 times | Fri 30 May 2025 | 0.67 (-14.1%) | 0.77 | 0.63 - 0.81 | 0.6469 times | Wed 30 April 2025 | 0.78 (8.33%) | 0.72 | 0.65 - 0.81 | 3.2109 times |
Indicator Analysis of OrionEnergy
Please login to view indicator analysis. or View indicator analysis of OrionEnergy OESX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 15.25 |
| 20 day DMA | 16.04 |
| 35 day DMA | 16 |
| 50 day DMA | 16.26 |
| 100 day DMA | 13.33 |
| 150 day DMA | 10 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.16 | 14.24 | 14.27 |
| 12 day EMA | 14.92 | 15.09 | 15.25 |
| 20 day EMA | 15.4 | 15.55 | 15.69 |
| 35 day EMA | 15.78 | 15.88 | 15.98 |
| 50 day EMA | 15.89 | 15.97 | 16.04 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 13.95 | 14.09 |
| 12 day SMA | 15.25 | 15.5 | 15.75 |
| 20 day SMA | 16.04 | 16.07 | 16.21 |
| 35 day SMA | 16 | 16.08 | 16.16 |
| 50 day SMA | 16.26 | 16.29 | 16.29 |
| 100 day SMA | 13.33 | 13.28 | 13.24 |
| 150 day SMA | 10 | 9.91 | 9.82 |
| 200 day SMA | 7.66 | 7.6 | 7.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.