Login or Join
HomepageOrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets OrionEnergy
Strong Daily Stock price targets for OrionEnergy OESX are 17.35 and 19.33
| Daily Target 1 | 15.75 |
| Daily Target 2 | 16.97 |
| Daily Target 3 | 17.733333333333 |
| Daily Target 4 | 18.95 |
| Daily Target 5 | 19.71 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.18 (10.72%) | 16.65 | 16.52 - 18.50 | 1.4553 times | Fri 05 December 2025 | 16.42 (-8.22%) | 18.00 | 16.19 - 18.39 | 1.1511 times | Thu 04 December 2025 | 17.89 (6.74%) | 17.00 | 17.00 - 18.18 | 2.734 times | Wed 03 December 2025 | 16.76 (3.08%) | 16.48 | 16.11 - 17.01 | 0.9512 times | Tue 02 December 2025 | 16.26 (-1.33%) | 16.50 | 16.00 - 16.75 | 0.4289 times | Mon 01 December 2025 | 16.48 (3.84%) | 15.63 | 15.01 - 16.56 | 1.0927 times | Fri 28 November 2025 | 15.87 (2.32%) | 15.67 | 15.30 - 16.00 | 0.4099 times | Wed 26 November 2025 | 15.51 (9.92%) | 14.24 | 14.21 - 15.83 | 0.5952 times | Tue 25 November 2025 | 14.11 (-0.77%) | 14.63 | 13.39 - 15.49 | 0.283 times | Mon 24 November 2025 | 14.22 (-4.18%) | 15.59 | 13.54 - 16.09 | 0.8987 times | Fri 21 November 2025 | 14.84 (1.09%) | 14.75 | 13.28 - 15.06 | 0.8418 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 17.35 and 19.33
| Weekly Target 1 | 15.75 |
| Weekly Target 2 | 16.97 |
| Weekly Target 3 | 17.733333333333 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 19.71 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.18 (10.72%) | 16.65 | 16.52 - 18.50 | 0.5436 times | Fri 05 December 2025 | 16.42 (3.47%) | 15.63 | 15.01 - 18.39 | 2.375 times | Fri 28 November 2025 | 15.87 (6.94%) | 15.59 | 13.39 - 16.09 | 0.8169 times | Fri 21 November 2025 | 14.84 (4.21%) | 14.49 | 13.28 - 15.98 | 1.6093 times | Fri 14 November 2025 | 14.24 (39.88%) | 10.50 | 10.50 - 14.24 | 2.103 times | Fri 07 November 2025 | 10.18 (4.95%) | 9.19 | 8.35 - 10.23 | 0.4256 times | Fri 31 October 2025 | 9.70 (0%) | 9.55 | 9.55 - 9.80 | 0.0283 times | Fri 31 October 2025 | 9.70 (2.32%) | 9.65 | 9.14 - 10.27 | 0.5324 times | Fri 24 October 2025 | 9.48 (5.57%) | 8.97 | 8.75 - 9.69 | 0.7079 times | Fri 17 October 2025 | 8.98 (11.69%) | 8.06 | 7.99 - 10.07 | 0.8578 times | Fri 10 October 2025 | 8.04 (-2.66%) | 8.17 | 7.84 - 8.40 | 0.3364 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 16.6 and 20.09
| Monthly Target 1 | 13.74 |
| Monthly Target 2 | 15.96 |
| Monthly Target 3 | 17.23 |
| Monthly Target 4 | 19.45 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.18 (14.56%) | 15.63 | 15.01 - 18.50 | 0.3012 times | Fri 28 November 2025 | 15.87 (63.61%) | 9.19 | 8.35 - 16.09 | 0.5113 times | Fri 31 October 2025 | 9.70 (10.73%) | 8.49 | 7.84 - 10.27 | 0.2654 times | Tue 30 September 2025 | 8.76 (26.41%) | 7.08 | 7.03 - 10.00 | 0.1862 times | Fri 29 August 2025 | 6.93 (1055%) | 0.60 | 0.57 - 7.68 | 2.3365 times | Thu 31 July 2025 | 0.60 (0%) | 0.60 | 0.55 - 0.67 | 1.1773 times | Mon 30 June 2025 | 0.60 (-10.45%) | 0.67 | 0.56 - 0.69 | 1.4849 times | Fri 30 May 2025 | 0.67 (-14.1%) | 0.77 | 0.63 - 0.81 | 0.5475 times | Wed 30 April 2025 | 0.78 (8.33%) | 0.72 | 0.65 - 0.81 | 2.7173 times | Mon 31 March 2025 | 0.72 (-20%) | 0.91 | 0.72 - 0.91 | 0.4724 times | Fri 28 February 2025 | 0.90 (13.92%) | 0.80 | 0.75 - 0.97 | 0.7605 times |
Indicator Analysis of OrionEnergy
Please login to view indicator analysis. or View indicator analysis of OrionEnergy OESX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 17.1 |
| 12 day DMA | 15.94 |
| 20 day DMA | 15.16 |
| 35 day DMA | 12.75 |
| 50 day DMA | 11.52 |
| 100 day DMA | 8.01 |
| 150 day DMA | 5.55 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.14 | 16.62 | 16.72 |
| 12 day EMA | 16.09 | 15.71 | 15.58 |
| 20 day EMA | 15.03 | 14.7 | 14.52 |
| 35 day EMA | 13.51 | 13.24 | 13.05 |
| 50 day EMA | 11.85 | 11.59 | 11.39 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.1 | 16.76 | 16.65 |
| 12 day SMA | 15.94 | 15.67 | 15.55 |
| 20 day SMA | 15.16 | 14.76 | 14.43 |
| 35 day SMA | 12.75 | 12.48 | 12.29 |
| 50 day SMA | 11.52 | 11.33 | 11.18 |
| 100 day SMA | 8.01 | 7.83 | 7.67 |
| 150 day SMA | 5.55 | 5.43 | 5.33 |
| 200 day SMA | 4.35 | 4.27 | 4.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.