Login or Join
HomepageOrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets OrionEnergy
Strong Daily Stock price targets for OrionEnergy OESX are 14.12 and 19.59
| Daily Target 1 | 9.77 |
| Daily Target 2 | 12.99 |
| Daily Target 3 | 15.243333333333 |
| Daily Target 4 | 18.46 |
| Daily Target 5 | 20.71 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 16.20 (55.77%) | 14.00 | 12.03 - 17.50 | 6.5418 times | Tue 04 August 2026 | 10.40 (1.56%) | 10.24 | 9.87 - 10.99 | 0.4795 times | Mon 03 August 2026 | 10.24 (1.39%) | 10.12 | 9.95 - 10.50 | 0.4106 times | Fri 31 July 2026 | 10.10 (1.71%) | 10.00 | 9.92 - 10.19 | 0.2848 times | Thu 30 July 2026 | 9.93 (3.44%) | 9.79 | 9.71 - 10.15 | 0.2079 times | Wed 29 July 2026 | 9.60 (-6.89%) | 10.21 | 9.51 - 10.21 | 0.2848 times | Tue 28 July 2026 | 10.31 (-0.1%) | 10.32 | 10.16 - 10.91 | 0.8742 times | Mon 27 July 2026 | 10.32 (1.88%) | 10.00 | 10.00 - 10.61 | 0.3073 times | Fri 24 July 2026 | 10.13 (0%) | 10.51 | 10.10 - 10.58 | 0.3046 times | Fri 24 July 2026 | 10.13 (-3.15%) | 10.51 | 10.10 - 10.58 | 0.3046 times | Thu 23 July 2026 | 10.46 (1.55%) | 10.33 | 10.26 - 10.70 | 0.5285 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 13.04 and 20.67
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 14.523333333333 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 16.20 (60.4%) | 10.12 | 9.87 - 17.50 | 2.2901 times | Fri 31 July 2026 | 10.10 (-0.3%) | 10.00 | 9.51 - 10.91 | 0.6036 times | Fri 24 July 2026 | 10.13 (0%) | 10.51 | 10.10 - 10.58 | 0.0939 times | Fri 24 July 2026 | 10.13 (-2.69%) | 10.53 | 10.10 - 11.58 | 0.5098 times | Fri 17 July 2026 | 10.41 (1.76%) | 10.23 | 9.81 - 11.36 | 1.2036 times | Fri 10 July 2026 | 10.23 (-12.49%) | 11.95 | 9.92 - 12.17 | 0.6707 times | Thu 02 July 2026 | 11.69 (3.27%) | 11.32 | 10.86 - 12.66 | 0.5736 times | Fri 26 June 2026 | 11.32 (15.27%) | 9.75 | 9.13 - 11.34 | 0.8689 times | Thu 18 June 2026 | 9.82 (5.03%) | 9.72 | 8.58 - 9.90 | 1.4697 times | Fri 12 June 2026 | 9.35 (-1.79%) | 9.42 | 8.74 - 10.38 | 1.7162 times | Fri 05 June 2026 | 9.52 (0.21%) | 9.62 | 8.80 - 10.30 | 1.1454 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 13.04 and 20.67
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 14.523333333333 |
| Monthly Target 4 | 19.18 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 16.20 (60.4%) | 10.12 | 9.87 - 17.50 | 0.553 times | Fri 31 July 2026 | 10.10 (-13.6%) | 11.75 | 9.51 - 12.66 | 0.7913 times | Tue 30 June 2026 | 11.69 (23.05%) | 9.62 | 8.58 - 12.57 | 1.3471 times | Fri 29 May 2026 | 9.50 (4.28%) | 9.08 | 8.74 - 11.88 | 0.9486 times | Thu 30 April 2026 | 9.11 (4.23%) | 8.89 | 8.65 - 10.29 | 0.816 times | Tue 31 March 2026 | 8.74 (-21.4%) | 10.99 | 8.74 - 12.18 | 0.6985 times | Fri 27 February 2026 | 11.12 (-26.65%) | 15.10 | 10.99 - 15.16 | 1.1267 times | Fri 30 January 2026 | 15.16 (-1.43%) | 15.43 | 14.00 - 18.64 | 1.2492 times | Wed 31 December 2025 | 15.38 (-3.09%) | 15.63 | 14.30 - 18.60 | 1.5734 times | Fri 28 November 2025 | 15.87 (63.61%) | 9.19 | 8.35 - 16.09 | 0.8961 times | Fri 31 October 2025 | 9.70 (10.73%) | 8.49 | 7.84 - 10.27 | 0.4651 times |
Indicator Analysis of OrionEnergy
Please login to view indicator analysis. or View indicator analysis of OrionEnergy OESX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.3 |
| 100 day DMA | 9.85 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 10.21 | 10.11 |
| 12 day EMA | 11.16 | 10.24 | 10.21 |
| 20 day EMA | 10.84 | 10.28 | 10.27 |
| 35 day EMA | 10.52 | 10.19 | 10.18 |
| 50 day EMA | 10.34 | 10.1 | 10.09 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 10.05 | 10.04 |
| 12 day SMA | 10.68 | 10.22 | 10.23 |
| 20 day SMA | 10.58 | 10.3 | 10.32 |
| 35 day SMA | 10.64 | 10.44 | 10.39 |
| 50 day SMA | 10.3 | 10.17 | 10.16 |
| 100 day SMA | 9.85 | 9.78 | 9.77 |
| 150 day SMA | 11.27 | 11.26 | 11.29 |
| 200 day SMA | 11.91 | 11.87 | 11.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.