Login or Join
HomepageOrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered
Strong Daily Stock price targets for OrionEngineered OEC are 5.21 and 5.47
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.3833333333333 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.64 |
Daily price and volume Orion Engineered
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.45 (0.93%) | 5.47 | 5.22 - 5.48 | 0.9887 times | Thu 22 October 2026 | 5.40 (2.47%) | 5.25 | 5.18 - 5.40 | 0.8392 times | Wed 21 October 2026 | 5.27 (-1.31%) | 5.47 | 5.07 - 5.47 | 1.3149 times | Tue 20 October 2026 | 5.34 (-0.37%) | 5.34 | 5.29 - 5.50 | 1.3124 times | Mon 19 October 2026 | 5.36 (0.37%) | 5.32 | 5.25 - 5.41 | 1.1376 times | Fri 16 October 2026 | 5.34 (-4.64%) | 5.74 | 5.32 - 5.74 | 0.8694 times | Thu 15 October 2026 | 5.60 (-1.41%) | 5.68 | 5.55 - 5.70 | 0.8717 times | Wed 14 October 2026 | 5.68 (-1.39%) | 5.68 | 5.56 - 5.74 | 0.8436 times | Tue 13 October 2026 | 5.76 (1.95%) | 5.70 | 5.47 - 5.79 | 1.1396 times | Mon 12 October 2026 | 5.65 (-2.08%) | 5.74 | 5.64 - 5.80 | 0.6828 times | Fri 09 October 2026 | 5.77 (-0.86%) | 5.80 | 5.64 - 5.85 | 0.6879 times |
Weekly price and charts OrionEngineered
Strong weekly Stock price targets for OrionEngineered OEC are 5.26 and 5.69
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.34 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Orion Engineered
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.45 (2.06%) | 5.32 | 5.07 - 5.50 | 1.1707 times | Fri 16 October 2026 | 5.34 (-7.45%) | 5.74 | 5.32 - 5.80 | 0.9225 times | Fri 09 October 2026 | 5.77 (-0.35%) | 5.73 | 5.63 - 6.00 | 0.9076 times | Fri 02 October 2026 | 5.79 (-1.7%) | 5.88 | 5.36 - 5.95 | 1.0751 times | Fri 25 September 2026 | 5.89 (2.79%) | 5.77 | 5.59 - 6.24 | 1.046 times | Fri 18 September 2026 | 5.73 (-1.21%) | 5.81 | 5.64 - 5.98 | 1.259 times | Fri 11 September 2026 | 5.80 (-4.76%) | 6.11 | 5.65 - 6.31 | 0.652 times | Fri 04 September 2026 | 6.09 (-3.94%) | 6.41 | 5.81 - 6.51 | 0.8039 times | Fri 28 August 2026 | 6.34 (3.59%) | 6.16 | 5.87 - 6.56 | 1.0961 times | Fri 21 August 2026 | 6.12 (-4.97%) | 6.41 | 5.92 - 6.56 | 1.0672 times | Fri 14 August 2026 | 6.44 (-11.05%) | 7.23 | 6.32 - 7.26 | 0.9619 times |
Monthly price and charts OrionEngineered
Strong monthly Stock price targets for OrionEngineered OEC are 4.8 and 5.73
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.5066666666667 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Orion Engineered
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.45 (-3.02%) | 5.62 | 5.07 - 6.00 | 0.5905 times | Wed 30 September 2026 | 5.62 (-9.94%) | 6.21 | 5.52 - 6.34 | 0.7517 times | Mon 31 August 2026 | 6.24 (-7.56%) | 6.13 | 5.87 - 8.24 | 0.8066 times | Fri 31 July 2026 | 6.75 (1.81%) | 6.55 | 5.21 - 7.62 | 1.2603 times | Tue 30 June 2026 | 6.63 (-13.22%) | 7.59 | 6.51 - 8.64 | 1.0837 times | Fri 29 May 2026 | 7.64 (1.6%) | 7.60 | 6.20 - 8.40 | 0.8836 times | Thu 30 April 2026 | 7.52 (15.69%) | 6.60 | 6.16 - 7.75 | 0.8111 times | Tue 31 March 2026 | 6.50 (14.24%) | 5.51 | 4.53 - 6.53 | 1.3941 times | Fri 27 February 2026 | 5.69 (-7.93%) | 6.22 | 5.42 - 7.60 | 1.3695 times | Fri 30 January 2026 | 6.18 (17.05%) | 5.24 | 5.13 - 6.58 | 1.0488 times | Wed 31 December 2025 | 5.28 (3.94%) | 5.08 | 4.74 - 5.41 | 1.0345 times |
Indicator Analysis of OrionEngineered
Please login to view indicator analysis. or View indicator analysis of OrionEngineered OEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.86 |
| 100 day DMA | 6.34 |
| 150 day DMA | 6.59 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.39 | 5.39 |
| 12 day EMA | 5.51 | 5.52 | 5.54 |
| 20 day EMA | 5.59 | 5.61 | 5.63 |
| 35 day EMA | 5.74 | 5.76 | 5.78 |
| 50 day EMA | 5.88 | 5.9 | 5.92 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.34 | 5.38 |
| 12 day SMA | 5.54 | 5.56 | 5.59 |
| 20 day SMA | 5.62 | 5.65 | 5.68 |
| 35 day SMA | 5.74 | 5.75 | 5.78 |
| 50 day SMA | 5.86 | 5.88 | 5.9 |
| 100 day SMA | 6.34 | 6.36 | 6.38 |
| 150 day SMA | 6.59 | 6.59 | 6.59 |
| 200 day SMA | 6.43 | 6.43 | 6.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.