Login or Join
HomepageOrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered
Strong Daily Stock price targets for OrionEngineered OEC are 6.68 and 7.31
| Daily Target 1 | 6.51 |
| Daily Target 2 | 6.84 |
| Daily Target 3 | 7.14 |
| Daily Target 4 | 7.47 |
| Daily Target 5 | 7.77 |
Daily price and volume Orion Engineered
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 7.17 (-3.63%) | 7.43 | 6.81 - 7.44 | 1.2962 times | Thu 18 June 2026 | 7.44 (-3.88%) | 7.83 | 7.37 - 7.93 | 2.3483 times | Wed 17 June 2026 | 7.74 (-2.52%) | 7.92 | 7.58 - 8.10 | 0.7883 times | Tue 16 June 2026 | 7.94 (-2.34%) | 8.10 | 7.55 - 8.27 | 0.8176 times | Mon 15 June 2026 | 8.13 (-1.57%) | 8.28 | 7.97 - 8.37 | 0.9401 times | Fri 12 June 2026 | 8.26 (9.99%) | 7.68 | 7.68 - 8.64 | 0.9855 times | Thu 11 June 2026 | 7.51 (4.31%) | 7.25 | 7.11 - 7.55 | 0.7579 times | Wed 10 June 2026 | 7.20 (-0.69%) | 7.25 | 7.19 - 7.51 | 0.4858 times | Tue 09 June 2026 | 7.25 (5.69%) | 6.96 | 6.93 - 7.28 | 0.804 times | Mon 08 June 2026 | 6.86 (2.08%) | 6.87 | 6.73 - 7.00 | 0.7762 times | Fri 05 June 2026 | 6.72 (-6.41%) | 7.09 | 6.63 - 7.17 | 0.554 times |
Weekly price and charts OrionEngineered
Strong weekly Stock price targets for OrionEngineered OEC are 6.68 and 7.31
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.14 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Orion Engineered
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 7.17 (-3.63%) | 7.43 | 6.81 - 7.44 | 0.3944 times | Thu 18 June 2026 | 7.44 (-9.93%) | 8.28 | 7.37 - 8.37 | 1.4892 times | Fri 12 June 2026 | 8.26 (22.92%) | 6.87 | 6.73 - 8.64 | 1.1591 times | Fri 05 June 2026 | 6.72 (-12.04%) | 7.59 | 6.63 - 7.59 | 1.1405 times | Fri 29 May 2026 | 7.64 (8.83%) | 7.07 | 7.01 - 7.78 | 0.6857 times | Fri 22 May 2026 | 7.02 (1.45%) | 6.98 | 6.20 - 7.19 | 1.0744 times | Fri 15 May 2026 | 6.92 (-9.07%) | 7.77 | 6.90 - 7.93 | 1.204 times | Fri 08 May 2026 | 7.61 (-7.2%) | 8.32 | 6.69 - 8.40 | 0.9982 times | Wed 06 May 2026 | 8.20 (5.13%) | 7.70 | 7.58 - 8.40 | 0.8845 times | Fri 01 May 2026 | 7.80 (3.45%) | 7.55 | 7.30 - 7.85 | 0.97 times | Fri 24 April 2026 | 7.54 (8.65%) | 6.97 | 6.90 - 7.57 | 1.0039 times |
Monthly price and charts OrionEngineered
Strong monthly Stock price targets for OrionEngineered OEC are 5.9 and 7.91
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 7.48 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 9.49 |
Monthly price and volumes Orion Engineered
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 7.17 (-6.15%) | 7.59 | 6.63 - 8.64 | 0.656 times | Fri 29 May 2026 | 7.64 (1.6%) | 7.60 | 6.20 - 8.40 | 0.7949 times | Thu 30 April 2026 | 7.52 (15.69%) | 6.60 | 6.16 - 7.75 | 0.7297 times | Tue 31 March 2026 | 6.50 (14.24%) | 5.51 | 4.53 - 6.53 | 1.2542 times | Fri 27 February 2026 | 5.69 (-7.93%) | 6.22 | 5.42 - 7.60 | 1.2322 times | Fri 30 January 2026 | 6.18 (17.05%) | 5.24 | 5.13 - 6.58 | 0.9436 times | Wed 31 December 2025 | 5.28 (3.94%) | 5.08 | 4.74 - 5.41 | 0.9307 times | Fri 28 November 2025 | 5.08 (-4.15%) | 5.18 | 4.35 - 5.64 | 1.3818 times | Fri 31 October 2025 | 5.30 (-30.08%) | 7.48 | 5.12 - 7.58 | 1.2119 times | Tue 30 September 2025 | 7.58 (-28.15%) | 10.42 | 7.32 - 10.86 | 0.865 times | Fri 29 August 2025 | 10.55 (8.76%) | 9.61 | 9.03 - 11.20 | 1.069 times |
Indicator Analysis of OrionEngineered
Please login to view indicator analysis. or View indicator analysis of OrionEngineered OEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.35 |
| 100 day DMA | 6.66 |
| 150 day DMA | 6.24 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.68 | 7.8 |
| 12 day EMA | 7.52 | 7.58 | 7.6 |
| 20 day EMA | 7.43 | 7.46 | 7.46 |
| 35 day EMA | 7.37 | 7.38 | 7.38 |
| 50 day EMA | 7.31 | 7.32 | 7.32 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.9 | 7.92 |
| 12 day SMA | 7.45 | 7.46 | 7.47 |
| 20 day SMA | 7.42 | 7.4 | 7.35 |
| 35 day SMA | 7.39 | 7.4 | 7.41 |
| 50 day SMA | 7.35 | 7.34 | 7.32 |
| 100 day SMA | 6.66 | 6.65 | 6.64 |
| 150 day SMA | 6.24 | 6.23 | 6.21 |
| 200 day SMA | 6.47 | 6.48 | 6.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.