Login or Join
HomepageOrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered
Strong Daily Stock price targets for OrionEngineered OEC are 5.28 and 5.45
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.32 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.49 |
Daily price and volume Orion Engineered
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.31 (0.95%) | 5.27 | 5.24 - 5.41 | 1.1115 times | Wed 17 December 2025 | 5.26 (1.35%) | 5.20 | 5.19 - 5.33 | 0.7945 times | Tue 16 December 2025 | 5.19 (-1.33%) | 5.21 | 5.13 - 5.27 | 0.9735 times | Mon 15 December 2025 | 5.26 (0%) | 5.33 | 5.16 - 5.33 | 0.8186 times | Fri 12 December 2025 | 5.26 (-0.19%) | 5.32 | 5.20 - 5.38 | 1.025 times | Thu 11 December 2025 | 5.27 (0.96%) | 5.20 | 5.20 - 5.34 | 1.0166 times | Wed 10 December 2025 | 5.22 (6.31%) | 4.87 | 4.87 - 5.35 | 1.2045 times | Tue 09 December 2025 | 4.91 (3.37%) | 4.74 | 4.74 - 4.99 | 0.8595 times | Mon 08 December 2025 | 4.75 (-4.62%) | 4.98 | 4.74 - 5.01 | 1.3611 times | Fri 05 December 2025 | 4.98 (0.4%) | 4.95 | 4.95 - 5.17 | 0.8352 times | Thu 04 December 2025 | 4.96 (-3.31%) | 5.14 | 4.95 - 5.16 | 0.7206 times |
Weekly price and charts OrionEngineered
Strong weekly Stock price targets for OrionEngineered OEC are 5.08 and 5.36
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.2833333333333 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Orion Engineered
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.31 (0.95%) | 5.33 | 5.13 - 5.41 | 0.594 times | Fri 12 December 2025 | 5.26 (5.62%) | 4.98 | 4.74 - 5.38 | 0.8781 times | Fri 05 December 2025 | 4.98 (-1.97%) | 5.08 | 4.90 - 5.21 | 0.8134 times | Fri 28 November 2025 | 5.08 (8.32%) | 4.64 | 4.56 - 5.24 | 1.1599 times | Fri 21 November 2025 | 4.69 (-1.88%) | 4.80 | 4.35 - 4.91 | 1.618 times | Fri 14 November 2025 | 4.78 (1.49%) | 4.80 | 4.62 - 5.08 | 1.0921 times | Fri 07 November 2025 | 4.71 (-11.13%) | 5.18 | 4.35 - 5.64 | 1.6653 times | Fri 31 October 2025 | 5.30 (0%) | 5.23 | 5.12 - 5.34 | 0.2095 times | Fri 31 October 2025 | 5.30 (-8.3%) | 5.86 | 5.12 - 5.86 | 1.0713 times | Fri 24 October 2025 | 5.78 (0.52%) | 5.78 | 5.58 - 6.03 | 0.8983 times | Fri 17 October 2025 | 5.75 (-20.36%) | 6.74 | 5.23 - 6.85 | 2.0202 times |
Monthly price and charts OrionEngineered
Strong monthly Stock price targets for OrionEngineered OEC are 5.03 and 5.7
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.1533333333333 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Orion Engineered
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.31 (4.53%) | 5.08 | 4.74 - 5.41 | 0.5725 times | Fri 28 November 2025 | 5.08 (-4.15%) | 5.18 | 4.35 - 5.64 | 1.3865 times | Fri 31 October 2025 | 5.30 (-30.08%) | 7.48 | 5.12 - 7.58 | 1.216 times | Tue 30 September 2025 | 7.58 (-28.15%) | 10.42 | 7.32 - 10.86 | 0.868 times | Fri 29 August 2025 | 10.55 (8.76%) | 9.61 | 9.03 - 11.20 | 1.0726 times | Thu 31 July 2025 | 9.70 (-7.53%) | 10.49 | 9.62 - 11.62 | 0.8442 times | Mon 30 June 2025 | 10.49 (-3.67%) | 10.91 | 9.96 - 12.10 | 0.8992 times | Fri 30 May 2025 | 10.89 (-9.55%) | 11.97 | 9.59 - 12.49 | 1.2885 times | Wed 30 April 2025 | 12.04 (-6.88%) | 12.89 | 10.50 - 12.97 | 0.9552 times | Mon 31 March 2025 | 12.93 (-7.51%) | 14.19 | 12.51 - 14.19 | 0.8971 times | Fri 28 February 2025 | 13.98 (0.22%) | 13.60 | 13.32 - 16.63 | 0.8545 times |
Indicator Analysis of OrionEngineered
Please login to view indicator analysis. or View indicator analysis of OrionEngineered OEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.03 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.27 |
| 100 day DMA | 7.46 |
| 150 day DMA | 8.63 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.21 | 5.19 |
| 12 day EMA | 5.16 | 5.13 | 5.11 |
| 20 day EMA | 5.12 | 5.1 | 5.08 |
| 35 day EMA | 5.29 | 5.29 | 5.29 |
| 50 day EMA | 5.43 | 5.44 | 5.45 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.25 | 5.24 |
| 12 day SMA | 5.13 | 5.1 | 5.08 |
| 20 day SMA | 5.03 | 5 | 4.96 |
| 35 day SMA | 4.95 | 4.95 | 4.96 |
| 50 day SMA | 5.27 | 5.31 | 5.35 |
| 100 day SMA | 7.46 | 7.52 | 7.58 |
| 150 day SMA | 8.63 | 8.66 | 8.7 |
| 200 day SMA | 9.58 | 9.62 | 9.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.