OfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Office Depot ODP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets OfficeDepot

Strong Daily Stock price targets for OfficeDepot ODP are 27.98 and 27.99

Daily Target 127.97
Daily Target 227.98
Daily Target 327.983333333333
Daily Target 427.99
Daily Target 527.99

Daily price and volume Office Depot

Date Closing Open Range Volume
Fri 05 December 2025 27.98 (0.04%) 27.99 27.98 - 27.99 0.8132 times
Thu 04 December 2025 27.97 (0%) 27.98 27.97 - 27.98 1.3706 times
Wed 03 December 2025 27.97 (0%) 27.98 27.96 - 27.99 1.0067 times
Tue 02 December 2025 27.97 (0%) 27.98 27.96 - 27.98 0.6697 times
Mon 01 December 2025 27.97 (0%) 27.97 27.96 - 28.00 0.729 times
Fri 28 November 2025 27.97 (0.21%) 27.97 27.94 - 27.98 0.3963 times
Wed 26 November 2025 27.91 (-0.11%) 27.95 27.91 - 27.98 0.9576 times
Tue 25 November 2025 27.94 (0.04%) 27.98 27.93 - 27.99 1.0672 times
Mon 24 November 2025 27.93 (0.04%) 27.91 27.91 - 27.97 1.4166 times
Fri 21 November 2025 27.92 (0.22%) 27.88 27.87 - 27.94 1.5732 times
Thu 20 November 2025 27.86 (-0.07%) 27.90 27.86 - 27.94 1.7199 times

Daily chart OfficeDepot

Weekly price and charts OfficeDepot

Strong weekly Stock price targets for OfficeDepot ODP are 27.97 and 28.01

Weekly Target 127.94
Weekly Target 227.96
Weekly Target 327.98
Weekly Target 428
Weekly Target 528.02

Weekly price and volumes for Office Depot

Date Closing Open Range Volume
Fri 05 December 2025 27.98 (0.04%) 27.97 27.96 - 28.00 0.9588 times
Fri 28 November 2025 27.97 (0.18%) 27.91 27.91 - 27.99 0.8018 times
Fri 21 November 2025 27.92 (0.18%) 27.88 27.84 - 27.94 1.5043 times
Fri 14 November 2025 27.87 (0.07%) 27.88 27.84 - 27.92 1.0559 times
Fri 07 November 2025 27.85 (-0.11%) 27.84 27.80 - 27.92 0.9092 times
Fri 31 October 2025 27.88 (0%) 27.80 27.79 - 27.92 0.1889 times
Fri 31 October 2025 27.88 (0.43%) 27.81 27.76 - 27.92 1.1879 times
Fri 24 October 2025 27.76 (0%) 27.80 27.75 - 27.83 0.7922 times
Fri 17 October 2025 27.76 (0.14%) 27.79 27.68 - 27.97 0.7933 times
Fri 10 October 2025 27.72 (-0.54%) 27.84 27.65 - 27.87 1.8076 times
Fri 03 October 2025 27.87 (-0.39%) 27.98 27.80 - 27.98 1.1874 times

weekly chart OfficeDepot

Monthly price and charts OfficeDepot

Strong monthly Stock price targets for OfficeDepot ODP are 27.97 and 28.01

Monthly Target 127.94
Monthly Target 227.96
Monthly Target 327.98
Monthly Target 428
Monthly Target 528.02

Monthly price and volumes Office Depot

Date Closing Open Range Volume
Fri 05 December 2025 27.98 (0.04%) 27.97 27.96 - 28.00 0.2891 times
Fri 28 November 2025 27.97 (0.32%) 27.84 27.80 - 27.99 1.2877 times
Fri 31 October 2025 27.88 (0.11%) 27.89 27.65 - 27.97 1.6305 times
Tue 30 September 2025 27.85 (37.46%) 19.90 19.52 - 28.04 1.6534 times
Fri 29 August 2025 20.26 (13.57%) 17.68 16.55 - 21.92 0.6802 times
Thu 31 July 2025 17.84 (-1.6%) 18.05 16.82 - 20.04 0.6615 times
Mon 30 June 2025 18.13 (10.21%) 16.42 16.08 - 18.78 0.6449 times
Fri 30 May 2025 16.45 (20.25%) 13.83 13.57 - 19.65 0.7844 times
Wed 30 April 2025 13.68 (-4.54%) 14.31 11.85 - 15.07 1.4344 times
Mon 31 March 2025 14.33 (-7.9%) 15.48 13.89 - 17.95 0.934 times
Fri 28 February 2025 15.56 (-31.15%) 22.01 13.44 - 22.65 0.7533 times

monthly chart OfficeDepot

DMA SMA EMA moving averages of Office Depot ODP

DMA (daily moving average) of Office Depot ODP

DMA period DMA value
5 day DMA 27.97
12 day DMA 27.94
20 day DMA 27.91
35 day DMA 27.87
50 day DMA 27.85
100 day DMA 24.19
150 day DMA 21.92
200 day DMA 20.11

EMA (exponential moving average) of Office Depot ODP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9727.9627.96
12 day EMA27.9427.9327.92
20 day EMA27.9227.9127.9
35 day EMA27.8227.8127.8
50 day EMA27.7527.7427.73

SMA (simple moving average) of Office Depot ODP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9727.9727.96
12 day SMA27.9427.9327.92
20 day SMA27.9127.927.9
35 day SMA27.8727.8627.86
50 day SMA27.8527.8527.85
100 day SMA24.1924.0923.99
150 day SMA21.9221.8321.73
200 day SMA20.1120.0720.03
Back to top | Use Dark Theme