OfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Office Depot ODP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets OfficeDepot

Strong Daily Stock price targets for OfficeDepot ODP are 28 and 28.01

Daily Target 127.99
Daily Target 227.99
Daily Target 327.996666666667
Daily Target 428
Daily Target 528.01

Daily price and volume Office Depot

Date Closing Open Range Volume
Tue 09 December 2025 28.00 (0.04%) 27.99 27.99 - 28.00 1.9629 times
Mon 08 December 2025 27.99 (0.04%) 28.00 27.99 - 28.00 2.0577 times
Fri 05 December 2025 27.98 (0.04%) 27.99 27.98 - 27.99 0.6936 times
Thu 04 December 2025 27.97 (0%) 27.98 27.97 - 27.98 1.169 times
Wed 03 December 2025 27.97 (0%) 27.98 27.96 - 27.99 0.8587 times
Tue 02 December 2025 27.97 (0%) 27.98 27.96 - 27.98 0.5712 times
Mon 01 December 2025 27.97 (0%) 27.97 27.96 - 28.00 0.6218 times
Fri 28 November 2025 27.97 (0.21%) 27.97 27.94 - 27.98 0.338 times
Wed 26 November 2025 27.91 (-0.11%) 27.95 27.91 - 27.98 0.8168 times
Tue 25 November 2025 27.94 (0.04%) 27.98 27.93 - 27.99 0.9102 times
Mon 24 November 2025 27.93 (0.04%) 27.91 27.91 - 27.97 1.2083 times

Daily chart OfficeDepot

Weekly price and charts OfficeDepot

Strong weekly Stock price targets for OfficeDepot ODP are 28 and 28.01

Weekly Target 127.99
Weekly Target 227.99
Weekly Target 327.996666666667
Weekly Target 428
Weekly Target 528.01

Weekly price and volumes for Office Depot

Date Closing Open Range Volume
Tue 09 December 2025 28.00 (0.07%) 28.00 27.99 - 28.00 1.0731 times
Fri 05 December 2025 27.98 (0.04%) 27.97 27.96 - 28.00 1.0448 times
Fri 28 November 2025 27.97 (0.18%) 27.91 27.91 - 27.99 0.8737 times
Fri 21 November 2025 27.92 (0.18%) 27.88 27.84 - 27.94 1.6392 times
Fri 14 November 2025 27.87 (0.07%) 27.88 27.84 - 27.92 1.1506 times
Fri 07 November 2025 27.85 (-0.11%) 27.84 27.80 - 27.92 0.9907 times
Fri 31 October 2025 27.88 (0%) 27.80 27.79 - 27.92 0.2059 times
Fri 31 October 2025 27.88 (0.43%) 27.81 27.76 - 27.92 1.2944 times
Fri 24 October 2025 27.76 (0%) 27.80 27.75 - 27.83 0.8632 times
Fri 17 October 2025 27.76 (0.14%) 27.79 27.68 - 27.97 0.8644 times
Fri 10 October 2025 27.72 (-0.54%) 27.84 27.65 - 27.87 1.9696 times

weekly chart OfficeDepot

Monthly price and charts OfficeDepot

Strong monthly Stock price targets for OfficeDepot ODP are 27.98 and 28.02

Monthly Target 127.95
Monthly Target 227.97
Monthly Target 327.986666666667
Monthly Target 428.01
Monthly Target 528.03

Monthly price and volumes Office Depot

Date Closing Open Range Volume
Tue 09 December 2025 28.00 (0.11%) 27.97 27.96 - 28.00 0.5691 times
Fri 28 November 2025 27.97 (0.32%) 27.84 27.80 - 27.99 1.2506 times
Fri 31 October 2025 27.88 (0.11%) 27.89 27.65 - 27.97 1.5835 times
Tue 30 September 2025 27.85 (37.46%) 19.90 19.52 - 28.04 1.6057 times
Fri 29 August 2025 20.26 (13.57%) 17.68 16.55 - 21.92 0.6606 times
Thu 31 July 2025 17.84 (-1.6%) 18.05 16.82 - 20.04 0.6424 times
Mon 30 June 2025 18.13 (10.21%) 16.42 16.08 - 18.78 0.6263 times
Fri 30 May 2025 16.45 (20.25%) 13.83 13.57 - 19.65 0.7618 times
Wed 30 April 2025 13.68 (-4.54%) 14.31 11.85 - 15.07 1.393 times
Mon 31 March 2025 14.33 (-7.9%) 15.48 13.89 - 17.95 0.907 times
Fri 28 February 2025 15.56 (-31.15%) 22.01 13.44 - 22.65 0.7316 times

monthly chart OfficeDepot

DMA SMA EMA moving averages of Office Depot ODP

DMA (daily moving average) of Office Depot ODP

DMA period DMA value
5 day DMA 27.98
12 day DMA 27.96
20 day DMA 27.92
35 day DMA 27.88
50 day DMA 27.86
100 day DMA 24.39
150 day DMA 22.11
200 day DMA 20.21

EMA (exponential moving average) of Office Depot ODP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9927.9827.97
12 day EMA27.9627.9527.94
20 day EMA27.9527.9427.93
35 day EMA27.9227.9127.9
50 day EMA27.8827.8727.86

SMA (simple moving average) of Office Depot ODP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9827.9827.97
12 day SMA27.9627.9527.94
20 day SMA27.9227.9227.91
35 day SMA27.8827.8727.87
50 day SMA27.8627.8527.85
100 day SMA24.3924.2824.19
150 day SMA22.1122.0221.92
200 day SMA20.2120.1620.11
Back to top | Use Dark Theme