Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 175.35 and 180.2
| Daily Target 1 | 174 |
| Daily Target 2 | 176.69 |
| Daily Target 3 | 178.85333333333 |
| Daily Target 4 | 181.54 |
| Daily Target 5 | 183.7 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 179.37 (-0.62%) | 180.13 | 176.17 - 181.02 | 1.1358 times | Fri 02 October 2026 | 180.48 (1.34%) | 180.49 | 179.83 - 182.91 | 1.0684 times | Thu 01 October 2026 | 178.10 (2.45%) | 172.98 | 172.75 - 178.41 | 1.0412 times | Wed 30 September 2026 | 173.84 (-2.04%) | 178.99 | 173.83 - 178.99 | 1.2524 times | Tue 29 September 2026 | 177.46 (0.34%) | 176.28 | 175.64 - 178.93 | 1.2704 times | Mon 28 September 2026 | 176.85 (2.05%) | 173.30 | 172.75 - 177.96 | 1.0635 times | Fri 25 September 2026 | 173.30 (-0.93%) | 174.50 | 172.65 - 176.61 | 0.6766 times | Thu 24 September 2026 | 174.93 (-1.57%) | 178.10 | 174.50 - 178.57 | 0.6473 times | Wed 23 September 2026 | 177.72 (0.23%) | 177.43 | 175.58 - 180.18 | 0.8578 times | Tue 22 September 2026 | 177.31 (1.11%) | 176.76 | 174.80 - 178.34 | 0.9866 times | Mon 21 September 2026 | 175.36 (1.36%) | 173.00 | 169.65 - 175.52 | 0.9685 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 175.35 and 180.2
| Weekly Target 1 | 174 |
| Weekly Target 2 | 176.69 |
| Weekly Target 3 | 178.85333333333 |
| Weekly Target 4 | 181.54 |
| Weekly Target 5 | 183.7 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 179.37 (-0.62%) | 180.13 | 176.17 - 181.02 | 0.2653 times | Fri 02 October 2026 | 180.48 (4.14%) | 173.30 | 172.75 - 182.91 | 1.3305 times | Fri 25 September 2026 | 173.30 (0.17%) | 173.00 | 169.65 - 180.18 | 0.9663 times | Fri 18 September 2026 | 173.00 (-3.78%) | 179.58 | 171.63 - 183.14 | 1.3573 times | Fri 11 September 2026 | 179.79 (-3.27%) | 185.98 | 177.54 - 188.91 | 0.7797 times | Fri 04 September 2026 | 185.87 (-6.42%) | 198.06 | 179.34 - 201.76 | 1.5784 times | Fri 28 August 2026 | 198.63 (-3.8%) | 208.36 | 196.41 - 209.74 | 0.8053 times | Fri 21 August 2026 | 206.47 (-2.13%) | 207.89 | 202.23 - 213.62 | 0.7772 times | Fri 14 August 2026 | 210.97 (-2.49%) | 215.26 | 207.65 - 219.74 | 1.0457 times | Fri 07 August 2026 | 216.36 (1.99%) | 213.14 | 209.56 - 219.99 | 1.0942 times | Fri 31 July 2026 | 212.14 (-8.95%) | 232.14 | 205.16 - 233.92 | 1.5238 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 176.06 and 186.22
| Monthly Target 1 | 168.18 |
| Monthly Target 2 | 173.78 |
| Monthly Target 3 | 178.34333333333 |
| Monthly Target 4 | 183.94 |
| Monthly Target 5 | 188.5 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 179.37 (3.18%) | 172.98 | 172.75 - 182.91 | 0.1594 times | Wed 30 September 2026 | 173.84 (-13.06%) | 199.74 | 169.65 - 201.76 | 1.1164 times | Mon 31 August 2026 | 199.96 (-5.74%) | 213.14 | 196.28 - 219.99 | 0.8272 times | Fri 31 July 2026 | 212.14 (-2.06%) | 220.68 | 205.16 - 238.51 | 0.9082 times | Tue 30 June 2026 | 216.60 (-3.8%) | 219.32 | 212.45 - 252.03 | 1.127 times | Fri 29 May 2026 | 225.15 (5.99%) | 213.48 | 186.89 - 226.12 | 1.0305 times | Thu 30 April 2026 | 212.43 (8.72%) | 194.67 | 194.67 - 233.79 | 1.1472 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.1974 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.4643 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 1.0225 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.448 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 177.85 |
| 12 day DMA | 176.48 |
| 20 day DMA | 177.97 |
| 35 day DMA | 186.84 |
| 50 day DMA | 195.51 |
| 100 day DMA | 210.36 |
| 150 day DMA | 207.23 |
| 200 day DMA | 200.38 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.28 | 177.74 | 176.37 |
| 12 day EMA | 178.11 | 177.88 | 177.41 |
| 20 day EMA | 180.62 | 180.75 | 180.78 |
| 35 day EMA | 188.18 | 188.7 | 189.18 |
| 50 day EMA | 196.83 | 197.54 | 198.24 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.85 | 177.35 | 175.91 |
| 12 day SMA | 176.48 | 176.12 | 175.61 |
| 20 day SMA | 177.97 | 178.29 | 178.56 |
| 35 day SMA | 186.84 | 187.75 | 188.75 |
| 50 day SMA | 195.51 | 196.58 | 197.63 |
| 100 day SMA | 210.36 | 210.46 | 210.57 |
| 150 day SMA | 207.23 | 207.42 | 207.57 |
| 200 day SMA | 200.38 | 200.26 | 200.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.