Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 171.41 and 176.38
| Daily Target 1 | 170.44 |
| Daily Target 2 | 172.37 |
| Daily Target 3 | 175.41 |
| Daily Target 4 | 177.34 |
| Daily Target 5 | 180.38 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 174.30 (-2.22%) | 177.45 | 173.48 - 178.45 | 0.8289 times | Thu 22 January 2026 | 178.25 (-0.08%) | 179.19 | 177.08 - 181.25 | 0.8262 times | Wed 21 January 2026 | 178.40 (4.94%) | 172.01 | 171.37 - 180.27 | 1.1345 times | Tue 20 January 2026 | 170.00 (-3.22%) | 171.86 | 168.00 - 173.55 | 1.5126 times | Fri 16 January 2026 | 175.65 (-1.44%) | 176.83 | 174.06 - 178.59 | 1.2488 times | Thu 15 January 2026 | 178.21 (2.7%) | 174.15 | 173.92 - 178.56 | 1.0519 times | Wed 14 January 2026 | 173.52 (1.09%) | 170.74 | 169.38 - 174.92 | 0.855 times | Tue 13 January 2026 | 171.65 (-1.11%) | 173.12 | 170.73 - 173.63 | 0.6977 times | Mon 12 January 2026 | 173.57 (0.25%) | 171.24 | 170.13 - 173.93 | 0.9495 times | Fri 09 January 2026 | 173.13 (1.2%) | 171.60 | 169.59 - 173.68 | 0.8948 times | Thu 08 January 2026 | 171.07 (3.23%) | 164.03 | 163.75 - 172.80 | 1.1429 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 171.15 and 184.4
| Weekly Target 1 | 161.27 |
| Weekly Target 2 | 167.78 |
| Weekly Target 3 | 174.51666666667 |
| Weekly Target 4 | 181.03 |
| Weekly Target 5 | 187.77 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 174.30 (-0.77%) | 171.86 | 168.00 - 181.25 | 0.8565 times | Fri 16 January 2026 | 175.65 (1.46%) | 171.24 | 169.38 - 178.59 | 0.9562 times | Fri 09 January 2026 | 173.13 (8.76%) | 159.02 | 158.16 - 173.68 | 0.9757 times | Fri 02 January 2026 | 159.19 (-0.19%) | 159.68 | 156.00 - 161.50 | 0.6054 times | Fri 26 December 2025 | 159.49 (1.33%) | 158.40 | 157.00 - 160.46 | 0.4222 times | Fri 19 December 2025 | 157.39 (-1.32%) | 160.14 | 153.89 - 160.90 | 1.4703 times | Fri 12 December 2025 | 159.49 (2.8%) | 157.03 | 147.86 - 163.19 | 1.3983 times | Fri 05 December 2025 | 155.15 (14.68%) | 136.39 | 136.00 - 156.73 | 1.6771 times | Fri 28 November 2025 | 135.29 (0.75%) | 133.76 | 131.75 - 136.38 | 0.4843 times | Fri 21 November 2025 | 134.28 (1.5%) | 132.15 | 126.01 - 136.66 | 1.1538 times | Fri 14 November 2025 | 132.29 (-5.44%) | 139.91 | 131.46 - 141.52 | 0.8464 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 165.15 and 190.4
| Monthly Target 1 | 145.27 |
| Monthly Target 2 | 159.78 |
| Monthly Target 3 | 170.51666666667 |
| Monthly Target 4 | 185.03 |
| Monthly Target 5 | 195.77 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 174.30 (11.16%) | 157.75 | 156.00 - 181.25 | 0.7407 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.3399 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8671 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.1764 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.092 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 0.9951 times | Thu 31 July 2025 | 149.25 (-8.04%) | 162.05 | 144.50 - 174.79 | 0.9747 times | Mon 30 June 2025 | 162.30 (1.33%) | 161.95 | 155.05 - 170.26 | 0.8332 times | Fri 30 May 2025 | 160.17 (4.5%) | 152.86 | 149.61 - 176.85 | 0.9009 times | Wed 30 April 2025 | 153.28 (-7.36%) | 163.67 | 144.90 - 170.58 | 1.08 times | Mon 31 March 2025 | 165.45 (-6.26%) | 178.18 | 157.67 - 181.76 | 0.9042 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 175.32 |
| 12 day DMA | 173.62 |
| 20 day DMA | 168.49 |
| 35 day DMA | 163.13 |
| 50 day DMA | 154.45 |
| 100 day DMA | 147.88 |
| 150 day DMA | 151.23 |
| 200 day DMA | 153.09 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.39 | 175.94 | 174.78 |
| 12 day EMA | 172.78 | 172.5 | 171.46 |
| 20 day EMA | 169.2 | 168.66 | 167.65 |
| 35 day EMA | 162.18 | 161.47 | 160.48 |
| 50 day EMA | 155.3 | 154.53 | 153.56 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.32 | 176.1 | 175.16 |
| 12 day SMA | 173.62 | 173.17 | 171.96 |
| 20 day SMA | 168.49 | 167.71 | 166.76 |
| 35 day SMA | 163.13 | 162.2 | 161.09 |
| 50 day SMA | 154.45 | 153.72 | 152.95 |
| 100 day SMA | 147.88 | 147.64 | 147.37 |
| 150 day SMA | 151.23 | 151.11 | 150.96 |
| 200 day SMA | 153.09 | 153.04 | 152.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.