Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 148.53 and 154.36
| Daily Target 1 | 147.47 |
| Daily Target 2 | 149.58 |
| Daily Target 3 | 153.30333333333 |
| Daily Target 4 | 155.41 |
| Daily Target 5 | 159.13 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 151.68 (-2.24%) | 157.03 | 151.20 - 157.03 | 1.3705 times | Fri 05 December 2025 | 155.15 (1.07%) | 153.03 | 153.03 - 156.73 | 1.1274 times | Thu 04 December 2025 | 153.51 (1.7%) | 151.69 | 150.90 - 154.03 | 1.8233 times | Wed 03 December 2025 | 150.95 (6.71%) | 142.30 | 141.50 - 151.05 | 1.7869 times | Tue 02 December 2025 | 141.46 (1.28%) | 139.50 | 137.96 - 142.45 | 0.9127 times | Mon 01 December 2025 | 139.67 (3.24%) | 136.39 | 136.00 - 143.27 | 1.0456 times | Fri 28 November 2025 | 135.29 (0.28%) | 135.75 | 134.40 - 136.38 | 0.2337 times | Wed 26 November 2025 | 134.91 (0.43%) | 133.45 | 133.44 - 136.14 | 0.5809 times | Tue 25 November 2025 | 134.33 (1.51%) | 132.33 | 132.32 - 135.07 | 0.8221 times | Mon 24 November 2025 | 132.33 (-1.45%) | 133.76 | 131.75 - 134.29 | 0.2968 times | Fri 21 November 2025 | 134.28 (6.33%) | 127.33 | 126.84 - 136.66 | 1.3272 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 148.53 and 154.36
| Weekly Target 1 | 147.47 |
| Weekly Target 2 | 149.58 |
| Weekly Target 3 | 153.30333333333 |
| Weekly Target 4 | 155.41 |
| Weekly Target 5 | 159.13 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 151.68 (-2.24%) | 157.03 | 151.20 - 157.03 | 0.3878 times | Fri 05 December 2025 | 155.15 (14.68%) | 136.39 | 136.00 - 156.73 | 1.8949 times | Fri 28 November 2025 | 135.29 (0.75%) | 133.76 | 131.75 - 136.38 | 0.5472 times | Fri 21 November 2025 | 134.28 (1.5%) | 132.15 | 126.01 - 136.66 | 1.3037 times | Fri 14 November 2025 | 132.29 (-5.44%) | 139.91 | 131.46 - 141.52 | 0.9563 times | Fri 07 November 2025 | 139.90 (-0.37%) | 136.75 | 135.21 - 143.37 | 1.1301 times | Fri 31 October 2025 | 140.42 (0%) | 136.40 | 134.58 - 141.27 | 0.2677 times | Fri 31 October 2025 | 140.42 (3.16%) | 136.26 | 134.03 - 146.99 | 1.5289 times | Fri 24 October 2025 | 136.12 (-1.39%) | 138.58 | 134.43 - 145.00 | 0.8582 times | Fri 17 October 2025 | 138.04 (2.78%) | 135.56 | 134.03 - 140.49 | 1.1251 times | Fri 10 October 2025 | 134.31 (-4.97%) | 141.78 | 134.20 - 146.94 | 1 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 143.84 and 164.87
| Monthly Target 1 | 127.21 |
| Monthly Target 2 | 139.44 |
| Monthly Target 3 | 148.23666666667 |
| Monthly Target 4 | 160.47 |
| Monthly Target 5 | 169.27 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 151.68 (12.11%) | 136.39 | 136.00 - 157.03 | 0.539 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.9297 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.2614 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.1709 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 1.067 times | Thu 31 July 2025 | 149.25 (-8.04%) | 162.05 | 144.50 - 174.79 | 1.0452 times | Mon 30 June 2025 | 162.30 (1.33%) | 161.95 | 155.05 - 170.26 | 0.8934 times | Fri 30 May 2025 | 160.17 (4.5%) | 152.86 | 149.61 - 176.85 | 0.966 times | Wed 30 April 2025 | 153.28 (-7.36%) | 163.67 | 144.90 - 170.58 | 1.158 times | Mon 31 March 2025 | 165.45 (-6.26%) | 178.18 | 157.67 - 181.76 | 0.9695 times | Fri 28 February 2025 | 176.50 (-4.91%) | 188.13 | 170.00 - 209.61 | 1.0411 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 150.55 |
| 12 day DMA | 140.82 |
| 20 day DMA | 138.09 |
| 35 day DMA | 138.47 |
| 50 day DMA | 138.73 |
| 100 day DMA | 144.61 |
| 150 day DMA | 150.94 |
| 200 day DMA | 153.66 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.89 | 149 | 145.92 |
| 12 day EMA | 144.08 | 142.7 | 140.44 |
| 20 day EMA | 141.39 | 140.31 | 138.75 |
| 35 day EMA | 139.81 | 139.11 | 138.17 |
| 50 day EMA | 140.03 | 139.55 | 138.91 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.55 | 148.15 | 144.18 |
| 12 day SMA | 140.82 | 138.81 | 136.77 |
| 20 day SMA | 138.09 | 137.5 | 136.63 |
| 35 day SMA | 138.47 | 138.08 | 137.6 |
| 50 day SMA | 138.73 | 138.46 | 138.17 |
| 100 day SMA | 144.61 | 144.72 | 144.77 |
| 150 day SMA | 150.94 | 150.98 | 150.95 |
| 200 day SMA | 153.66 | 153.89 | 154.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.