Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 181.55 and 192.29
| Daily Target 1 | 179.14 |
| Daily Target 2 | 183.96 |
| Daily Target 3 | 189.88 |
| Daily Target 4 | 194.7 |
| Daily Target 5 | 200.62 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 188.78 (-4.28%) | 194.38 | 185.06 - 195.80 | 0.6434 times | Mon 09 March 2026 | 197.22 (1.68%) | 190.77 | 184.69 - 197.69 | 1.0375 times | Fri 06 March 2026 | 193.97 (-7.93%) | 203.57 | 191.14 - 204.29 | 1.3767 times | Thu 05 March 2026 | 210.68 (-2.55%) | 213.39 | 208.01 - 214.45 | 0.8899 times | Wed 04 March 2026 | 216.19 (3.97%) | 213.67 | 212.58 - 221.63 | 1.254 times | Tue 03 March 2026 | 207.94 (0.09%) | 204.31 | 201.74 - 209.07 | 0.6643 times | Mon 02 March 2026 | 207.75 (2.31%) | 202.67 | 199.42 - 209.15 | 1.1532 times | Fri 27 February 2026 | 203.05 (2.36%) | 196.34 | 195.21 - 203.86 | 1.4391 times | Thu 26 February 2026 | 198.37 (3.48%) | 193.46 | 193.24 - 199.56 | 0.9005 times | Wed 25 February 2026 | 191.70 (-2.54%) | 197.36 | 188.68 - 197.56 | 0.6414 times | Tue 24 February 2026 | 196.70 (1.45%) | 194.27 | 192.01 - 198.42 | 0.4111 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 180.24 and 193.24
| Weekly Target 1 | 177.39 |
| Weekly Target 2 | 183.08 |
| Weekly Target 3 | 190.38666666667 |
| Weekly Target 4 | 196.08 |
| Weekly Target 5 | 203.39 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 188.78 (-2.68%) | 190.77 | 184.69 - 197.69 | 0.4211 times | Fri 06 March 2026 | 193.97 (-4.47%) | 202.67 | 191.14 - 221.63 | 1.3374 times | Fri 27 February 2026 | 203.05 (0.82%) | 201.38 | 188.68 - 203.86 | 0.9799 times | Fri 20 February 2026 | 201.39 (4.23%) | 192.98 | 190.73 - 202.87 | 0.7998 times | Fri 13 February 2026 | 193.21 (0%) | 187.99 | 187.24 - 195.42 | 0.213 times | Fri 13 February 2026 | 193.21 (-4.57%) | 201.43 | 183.87 - 202.82 | 1.4778 times | Fri 06 February 2026 | 202.47 (16.9%) | 173.33 | 173.33 - 208.74 | 2.0809 times | Fri 30 January 2026 | 173.20 (-0.63%) | 173.93 | 169.99 - 175.79 | 0.8418 times | Fri 23 January 2026 | 174.30 (-0.77%) | 171.86 | 168.00 - 181.25 | 0.8732 times | Fri 16 January 2026 | 175.65 (1.46%) | 171.24 | 169.38 - 178.59 | 0.9749 times | Fri 09 January 2026 | 173.13 (8.76%) | 159.02 | 158.16 - 173.68 | 0.9947 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 168.27 and 205.21
| Monthly Target 1 | 161.43 |
| Monthly Target 2 | 175.1 |
| Monthly Target 3 | 198.36666666667 |
| Monthly Target 4 | 212.04 |
| Monthly Target 5 | 235.31 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 188.78 (-7.03%) | 202.67 | 184.69 - 221.63 | 0.4288 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.3538 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.9454 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.3387 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8663 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.1754 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.091 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 0.9942 times | Thu 31 July 2025 | 149.25 (-8.04%) | 162.05 | 144.50 - 174.79 | 0.9739 times | Mon 30 June 2025 | 162.30 (1.33%) | 161.95 | 155.05 - 170.26 | 0.8325 times | Fri 30 May 2025 | 160.17 (4.5%) | 152.86 | 149.61 - 176.85 | 0.9001 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 201.37 |
| 12 day DMA | 200.52 |
| 20 day DMA | 197.82 |
| 35 day DMA | 192.4 |
| 50 day DMA | 185.08 |
| 100 day DMA | 164.24 |
| 150 day DMA | 158.05 |
| 200 day DMA | 158.97 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.34 | 201.62 | 203.82 |
| 12 day EMA | 199.17 | 201.06 | 201.76 |
| 20 day EMA | 197.23 | 198.12 | 198.21 |
| 35 day EMA | 190.92 | 191.05 | 190.69 |
| 50 day EMA | 184.46 | 184.28 | 183.75 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.37 | 205.2 | 207.31 |
| 12 day SMA | 200.52 | 201.57 | 201.4 |
| 20 day SMA | 197.82 | 198.1 | 198.05 |
| 35 day SMA | 192.4 | 191.86 | 191.24 |
| 50 day SMA | 185.08 | 184.49 | 183.73 |
| 100 day SMA | 164.24 | 163.7 | 163.09 |
| 150 day SMA | 158.05 | 157.8 | 157.46 |
| 200 day SMA | 158.97 | 158.84 | 158.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.