Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 200.67 and 210.52
| Daily Target 1 | 198.95 |
| Daily Target 2 | 202.38 |
| Daily Target 3 | 208.8 |
| Daily Target 4 | 212.23 |
| Daily Target 5 | 218.65 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 205.81 (-3.12%) | 213.48 | 205.37 - 215.22 | 0.9529 times | Thu 30 April 2026 | 212.43 (1.47%) | 209.76 | 207.69 - 214.64 | 1.3261 times | Wed 29 April 2026 | 209.35 (-5.6%) | 224.77 | 206.97 - 233.79 | 2.1939 times | Tue 28 April 2026 | 221.77 (0.56%) | 224.03 | 216.89 - 224.04 | 1.0866 times | Mon 27 April 2026 | 220.53 (0.25%) | 220.20 | 219.31 - 224.17 | 1.1503 times | Fri 24 April 2026 | 219.98 (-1.26%) | 222.89 | 218.64 - 223.30 | 0.6669 times | Thu 23 April 2026 | 222.78 (1.27%) | 223.82 | 222.24 - 226.86 | 0.6932 times | Wed 22 April 2026 | 219.98 (-1.98%) | 226.55 | 219.34 - 227.08 | 0.5333 times | Tue 21 April 2026 | 224.42 (0.47%) | 223.93 | 222.10 - 227.00 | 0.7041 times | Mon 20 April 2026 | 223.38 (2.58%) | 216.21 | 215.68 - 223.92 | 0.6928 times | Fri 17 April 2026 | 217.76 (1.96%) | 216.27 | 213.42 - 220.18 | 0.6804 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 191.38 and 219.8
| Weekly Target 1 | 186.57 |
| Weekly Target 2 | 196.19 |
| Weekly Target 3 | 214.99 |
| Weekly Target 4 | 224.61 |
| Weekly Target 5 | 243.41 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 205.81 (-6.44%) | 220.20 | 205.37 - 233.79 | 1.5501 times | Fri 24 April 2026 | 219.98 (1.02%) | 216.21 | 215.68 - 227.08 | 0.7601 times | Fri 17 April 2026 | 217.76 (4.52%) | 208.01 | 203.51 - 220.18 | 0.7531 times | Fri 10 April 2026 | 208.35 (5.23%) | 198.00 | 196.47 - 212.22 | 1.0529 times | Thu 02 April 2026 | 198.00 (5.13%) | 189.46 | 189.28 - 203.48 | 0.948 times | Fri 27 March 2026 | 188.34 (2.4%) | 189.81 | 182.89 - 193.22 | 1.0745 times | Fri 20 March 2026 | 183.92 (1.75%) | 183.34 | 177.91 - 188.35 | 0.5885 times | Fri 13 March 2026 | 180.75 (-6.82%) | 190.77 | 176.05 - 197.69 | 0.9765 times | Fri 06 March 2026 | 193.97 (-4.47%) | 202.67 | 191.14 - 221.63 | 1.3253 times | Fri 27 February 2026 | 203.05 (0.82%) | 201.38 | 188.68 - 203.86 | 0.9711 times | Fri 20 February 2026 | 201.39 (4.23%) | 192.98 | 190.73 - 202.87 | 0.7926 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 200.67 and 210.52
| Monthly Target 1 | 198.95 |
| Monthly Target 2 | 202.38 |
| Monthly Target 3 | 208.8 |
| Monthly Target 4 | 212.23 |
| Monthly Target 5 | 218.65 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 205.81 (-3.12%) | 213.48 | 205.37 - 215.22 | 0.0542 times | Thu 30 April 2026 | 212.43 (8.72%) | 194.67 | 194.67 - 233.79 | 1.0621 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.1085 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.3556 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.9466 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.3405 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8675 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.177 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.0925 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 0.9955 times | Thu 31 July 2025 | 149.25 (-8.04%) | 162.05 | 144.50 - 174.79 | 0.9752 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 213.98 |
| 12 day DMA | 217.65 |
| 20 day DMA | 213.07 |
| 35 day DMA | 202.07 |
| 50 day DMA | 201.38 |
| 100 day DMA | 186.81 |
| 150 day DMA | 170.59 |
| 200 day DMA | 165.79 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.24 | 215.46 | 216.98 |
| 12 day EMA | 213.8 | 215.25 | 215.76 |
| 20 day EMA | 211.47 | 212.06 | 212.02 |
| 35 day EMA | 207.52 | 207.62 | 207.34 |
| 50 day EMA | 201.8 | 201.64 | 201.2 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.98 | 216.81 | 218.88 |
| 12 day SMA | 217.65 | 217.6 | 217.43 |
| 20 day SMA | 213.07 | 212.68 | 212.04 |
| 35 day SMA | 202.07 | 201.58 | 201.15 |
| 50 day SMA | 201.38 | 201.13 | 200.75 |
| 100 day SMA | 186.81 | 186.28 | 185.67 |
| 150 day SMA | 170.59 | 170.16 | 169.67 |
| 200 day SMA | 165.79 | 165.57 | 165.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.