Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 203.38 and 207.92
| Daily Target 1 | 199.97 |
| Daily Target 2 | 202.24 |
| Daily Target 3 | 204.50666666667 |
| Daily Target 4 | 206.78 |
| Daily Target 5 | 209.05 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 204.52 (-0.27%) | 203.48 | 202.23 - 206.77 | 0.7281 times | Wed 19 August 2026 | 205.08 (-1.4%) | 210.73 | 204.55 - 213.10 | 0.9512 times | Tue 18 August 2026 | 208.00 (-1.87%) | 212.03 | 207.62 - 212.03 | 0.7868 times | Mon 17 August 2026 | 211.96 (0.47%) | 207.89 | 207.89 - 213.62 | 0.9469 times | Fri 14 August 2026 | 210.97 (-2.21%) | 214.87 | 210.15 - 215.75 | 1.0235 times | Thu 13 August 2026 | 215.73 (1.5%) | 214.44 | 214.41 - 217.92 | 0.804 times | Wed 12 August 2026 | 212.55 (1.48%) | 209.74 | 209.24 - 213.97 | 1.4067 times | Tue 11 August 2026 | 209.44 (-1.46%) | 211.33 | 207.65 - 214.40 | 1.4083 times | Mon 10 August 2026 | 212.55 (-1.76%) | 215.26 | 211.81 - 219.74 | 1.072 times | Fri 07 August 2026 | 216.36 (2.34%) | 211.37 | 209.75 - 217.96 | 0.8726 times | Thu 06 August 2026 | 211.41 (-1.88%) | 213.81 | 210.02 - 214.74 | 1.1127 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 197.68 and 209.07
| Weekly Target 1 | 195.4 |
| Weekly Target 2 | 199.96 |
| Weekly Target 3 | 206.79 |
| Weekly Target 4 | 211.35 |
| Weekly Target 5 | 218.18 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 204.52 (-3.06%) | 207.89 | 202.23 - 213.62 | 0.7239 times | Fri 14 August 2026 | 210.97 (-2.49%) | 215.26 | 207.65 - 219.74 | 1.2121 times | Fri 07 August 2026 | 216.36 (1.99%) | 213.14 | 209.56 - 219.99 | 1.2684 times | Fri 31 July 2026 | 212.14 (-8.95%) | 232.14 | 205.16 - 233.92 | 1.7664 times | Fri 24 July 2026 | 232.99 (0%) | 230.40 | 228.00 - 237.15 | 0.2197 times | Fri 24 July 2026 | 232.99 (-0.36%) | 234.36 | 227.22 - 237.15 | 0.8117 times | Fri 17 July 2026 | 233.84 (2.73%) | 229.53 | 223.74 - 238.51 | 1.0457 times | Fri 10 July 2026 | 227.63 (4.59%) | 217.32 | 214.48 - 228.98 | 0.7451 times | Thu 02 July 2026 | 217.65 (-0.52%) | 216.85 | 212.45 - 221.82 | 0.8831 times | Fri 26 June 2026 | 218.79 (-1.02%) | 222.49 | 216.10 - 228.06 | 1.3239 times | Thu 18 June 2026 | 221.04 (-10.05%) | 243.38 | 217.70 - 244.39 | 1.6 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 194.5 and 212.26
| Monthly Target 1 | 191.15 |
| Monthly Target 2 | 197.84 |
| Monthly Target 3 | 208.91333333333 |
| Monthly Target 4 | 215.6 |
| Monthly Target 5 | 226.67 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 204.52 (-3.59%) | 213.14 | 202.23 - 219.99 | 0.5352 times | Fri 31 July 2026 | 212.14 (-2.06%) | 220.68 | 205.16 - 238.51 | 0.836 times | Tue 30 June 2026 | 216.60 (-3.8%) | 219.32 | 212.45 - 252.03 | 1.0374 times | Fri 29 May 2026 | 225.15 (5.99%) | 213.48 | 186.89 - 226.12 | 0.9486 times | Thu 30 April 2026 | 212.43 (8.72%) | 194.67 | 194.67 - 233.79 | 1.0561 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.1022 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.3479 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.9412 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.3329 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8625 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.1703 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 208.11 |
| 12 day DMA | 211.17 |
| 20 day DMA | 214.92 |
| 35 day DMA | 220.66 |
| 50 day DMA | 221.84 |
| 100 day DMA | 217.47 |
| 150 day DMA | 208.26 |
| 200 day DMA | 193.91 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.53 | 209.03 | 211.01 |
| 12 day EMA | 211.12 | 212.32 | 213.64 |
| 20 day EMA | 214.36 | 215.39 | 216.48 |
| 35 day EMA | 218.14 | 218.94 | 219.76 |
| 50 day EMA | 222.26 | 222.98 | 223.71 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.11 | 210.35 | 211.84 |
| 12 day SMA | 211.17 | 212.4 | 212.94 |
| 20 day SMA | 214.92 | 216.34 | 217.63 |
| 35 day SMA | 220.66 | 221.03 | 221.4 |
| 50 day SMA | 221.84 | 222.47 | 223.34 |
| 100 day SMA | 217.47 | 217.37 | 217.22 |
| 150 day SMA | 208.26 | 208.09 | 207.88 |
| 200 day SMA | 193.91 | 193.59 | 193.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.