Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 81.21 and 83.26
| Daily Target 1 | 79.55 |
| Daily Target 2 | 80.82 |
| Daily Target 3 | 81.596666666667 |
| Daily Target 4 | 82.87 |
| Daily Target 5 | 83.65 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 82.10 (2%) | 80.47 | 80.32 - 82.37 | 1.5983 times | Wed 08 May 2024 | 80.49 (5.38%) | 77.04 | 76.88 - 80.85 | 1.2467 times | Tue 07 May 2024 | 76.38 (-1.84%) | 77.58 | 76.38 - 77.75 | 0.8471 times | Mon 06 May 2024 | 77.81 (1.29%) | 76.82 | 76.82 - 79.00 | 1.1401 times | Fri 03 May 2024 | 76.82 (4.69%) | 73.51 | 73.20 - 79.38 | 1.8487 times | Thu 02 May 2024 | 73.38 (3.61%) | 71.35 | 71.21 - 73.46 | 0.7778 times | Wed 01 May 2024 | 70.82 (2.27%) | 69.82 | 68.81 - 71.16 | 0.7832 times | Tue 30 April 2024 | 69.25 (-0.5%) | 69.69 | 68.77 - 69.69 | 0.5914 times | Mon 29 April 2024 | 69.60 (1.24%) | 69.00 | 69.00 - 70.05 | 0.6233 times | Fri 26 April 2024 | 68.75 (1.55%) | 69.27 | 68.02 - 69.27 | 0.5434 times | Thu 25 April 2024 | 67.70 (-2.49%) | 69.23 | 67.65 - 69.23 | 0.5967 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 79.24 and 85.23
| Weekly Target 1 | 74.29 |
| Weekly Target 2 | 78.2 |
| Weekly Target 3 | 80.283333333333 |
| Weekly Target 4 | 84.19 |
| Weekly Target 5 | 86.27 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 82.10 (6.87%) | 76.82 | 76.38 - 82.37 | 1.107 times | Fri 03 May 2024 | 76.82 (11.74%) | 69.00 | 68.77 - 79.38 | 1.0594 times | Fri 26 April 2024 | 68.75 (-0.45%) | 70.79 | 67.65 - 71.18 | 0.8812 times | Fri 19 April 2024 | 69.06 (0.04%) | 69.00 | 67.56 - 71.67 | 0.9838 times | Fri 12 April 2024 | 69.03 (-2.77%) | 72.42 | 68.41 - 72.42 | 0.8995 times | Fri 05 April 2024 | 71.00 (-4.77%) | 75.09 | 70.05 - 75.10 | 0.9667 times | Thu 28 March 2024 | 74.56 (1.28%) | 74.52 | 72.92 - 78.09 | 0.8642 times | Fri 22 March 2024 | 73.62 (4.14%) | 69.51 | 68.19 - 75.00 | 0.9764 times | Fri 15 March 2024 | 70.69 (-0.56%) | 70.39 | 68.91 - 72.46 | 1.1022 times | Fri 08 March 2024 | 71.09 (-0.13%) | 70.67 | 70.67 - 77.50 | 1.1595 times | Fri 01 March 2024 | 71.18 (6.67%) | 67.52 | 66.89 - 71.72 | 0.5309 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 75.46 and 89.02
| Monthly Target 1 | 64.2 |
| Monthly Target 2 | 73.15 |
| Monthly Target 3 | 77.76 |
| Monthly Target 4 | 86.71 |
| Monthly Target 5 | 91.32 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 82.10 (18.56%) | 69.82 | 68.81 - 82.37 | 0.4043 times | Tue 30 April 2024 | 69.25 (-7.12%) | 75.09 | 67.56 - 75.10 | 0.8586 times | Thu 28 March 2024 | 74.56 (4.59%) | 71.29 | 68.19 - 78.09 | 0.8965 times | Thu 29 February 2024 | 71.29 (9.74%) | 65.38 | 62.56 - 71.70 | 0.5834 times | Wed 31 January 2024 | 64.96 (-3.16%) | 67.70 | 64.86 - 70.89 | 0.8092 times | Fri 29 December 2023 | 67.08 (18.18%) | 56.52 | 54.91 - 73.50 | 1.5164 times | Thu 30 November 2023 | 56.76 (-0.91%) | 57.71 | 55.17 - 61.06 | 0.7243 times | Tue 31 October 2023 | 57.28 (-7.24%) | 61.63 | 54.80 - 65.70 | 1.3027 times | Fri 29 September 2023 | 61.75 (-8.38%) | 67.09 | 59.66 - 67.64 | 1.2634 times | Thu 31 August 2023 | 67.40 (7.38%) | 62.45 | 62.45 - 69.09 | 1.6413 times | Mon 31 July 2023 | 62.77 (6.41%) | 59.00 | 58.52 - 64.75 | 1.9984 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 78.72 |
| 12 day DMA | 73.54 |
| 20 day DMA | 71.9 |
| 35 day DMA | 72.17 |
| 50 day DMA | 71.9 |
| 100 day DMA | 69.79 |
| 150 day DMA | 66.19 |
| 200 day DMA | 65.76 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.65 | 76.93 | 75.15 |
| 12 day EMA | 75.3 | 74.06 | 72.89 |
| 20 day EMA | 73.71 | 72.83 | 72.02 |
| 35 day EMA | 72.58 | 72.02 | 71.52 |
| 50 day EMA | 72.34 | 71.94 | 71.59 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.72 | 76.98 | 75.04 |
| 12 day SMA | 73.54 | 72.59 | 71.68 |
| 20 day SMA | 71.9 | 71.29 | 70.78 |
| 35 day SMA | 72.17 | 71.88 | 71.59 |
| 50 day SMA | 71.9 | 71.66 | 71.45 |
| 100 day SMA | 69.79 | 69.66 | 69.55 |
| 150 day SMA | 66.19 | 66.06 | 65.96 |
| 200 day SMA | 65.76 | 65.67 | 65.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.