Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 52.12 and 53.61
| Daily Target 1 | 51 |
| Daily Target 2 | 51.75 |
| Daily Target 3 | 52.486666666667 |
| Daily Target 4 | 53.24 |
| Daily Target 5 | 53.98 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 52.51 (1.72%) | 51.73 | 51.73 - 53.22 | 0.6937 times | Tue 16 December 2025 | 51.62 (-0.12%) | 52.10 | 51.50 - 52.62 | 0.9225 times | Mon 15 December 2025 | 51.68 (2.28%) | 50.79 | 50.79 - 52.71 | 0.7891 times | Fri 12 December 2025 | 50.53 (1.02%) | 50.06 | 50.06 - 52.63 | 1.3939 times | Thu 11 December 2025 | 50.02 (4.93%) | 48.30 | 48.30 - 51.07 | 1.0345 times | Wed 10 December 2025 | 47.67 (3.16%) | 45.94 | 45.75 - 48.38 | 1.1299 times | Tue 09 December 2025 | 46.21 (-12.55%) | 52.84 | 45.61 - 52.84 | 2.1775 times | Mon 08 December 2025 | 52.84 (-1.4%) | 53.57 | 51.86 - 54.05 | 0.8419 times | Fri 05 December 2025 | 53.59 (-1.51%) | 54.61 | 53.27 - 55.17 | 0.4112 times | Thu 04 December 2025 | 54.41 (-2.28%) | 55.40 | 53.69 - 55.51 | 0.6057 times | Wed 03 December 2025 | 55.68 (3.09%) | 54.44 | 54.25 - 55.88 | 0.6752 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 51.65 and 54.08
| Weekly Target 1 | 49.74 |
| Weekly Target 2 | 51.13 |
| Weekly Target 3 | 52.173333333333 |
| Weekly Target 4 | 53.56 |
| Weekly Target 5 | 54.6 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 52.51 (3.92%) | 50.79 | 50.79 - 53.22 | 0.8639 times | Fri 12 December 2025 | 50.53 (-5.71%) | 53.57 | 45.61 - 54.05 | 2.3624 times | Fri 05 December 2025 | 53.59 (-1.54%) | 54.11 | 52.76 - 55.88 | 1.0072 times | Fri 28 November 2025 | 54.43 (-1.16%) | 54.34 | 53.11 - 56.20 | 1.1546 times | Fri 21 November 2025 | 55.07 (-3.54%) | 57.15 | 53.46 - 57.40 | 0.6749 times | Fri 14 November 2025 | 57.09 (1.96%) | 55.78 | 55.68 - 58.88 | 0.7251 times | Fri 07 November 2025 | 55.99 (1.08%) | 54.11 | 54.11 - 57.14 | 0.7341 times | Fri 31 October 2025 | 55.39 (0%) | 54.77 | 54.50 - 55.57 | 0.2195 times | Fri 31 October 2025 | 55.39 (-7.36%) | 59.75 | 54.36 - 60.00 | 1.1027 times | Fri 24 October 2025 | 59.79 (-0.33%) | 60.50 | 58.75 - 61.25 | 1.1556 times | Fri 17 October 2025 | 59.99 (-2.33%) | 65.02 | 59.02 - 66.03 | 1.2125 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 43.93 and 54.2
| Monthly Target 1 | 41.06 |
| Monthly Target 2 | 46.79 |
| Monthly Target 3 | 51.333333333333 |
| Monthly Target 4 | 57.06 |
| Monthly Target 5 | 61.6 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 52.51 (-3.53%) | 54.11 | 45.61 - 55.88 | 1.081 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.8398 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 1.1045 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 1.0981 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.2852 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.2917 times | Mon 30 June 2025 | 58.99 (17.58%) | 50.25 | 49.28 - 60.32 | 1.2712 times | Fri 30 May 2025 | 50.17 (19.2%) | 42.15 | 41.50 - 50.49 | 0.565 times | Wed 30 April 2025 | 42.09 (-8.34%) | 46.26 | 41.37 - 46.93 | 0.5412 times | Mon 31 March 2025 | 45.92 (4.1%) | 44.11 | 43.77 - 49.72 | 0.9224 times | Fri 28 February 2025 | 44.11 (4.97%) | 41.71 | 41.37 - 44.85 | 0.3972 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 51.27 |
| 12 day DMA | 51.73 |
| 20 day DMA | 52.82 |
| 35 day DMA | 54.19 |
| 50 day DMA | 55.85 |
| 100 day DMA | 58.44 |
| 150 day DMA | 57.25 |
| 200 day DMA | 54.08 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.51 | 51.01 | 50.7 |
| 12 day EMA | 51.82 | 51.7 | 51.71 |
| 20 day EMA | 52.69 | 52.71 | 52.82 |
| 35 day EMA | 54.24 | 54.34 | 54.5 |
| 50 day EMA | 55.82 | 55.95 | 56.13 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.27 | 50.3 | 49.22 |
| 12 day SMA | 51.73 | 51.82 | 52.05 |
| 20 day SMA | 52.82 | 52.96 | 53.14 |
| 35 day SMA | 54.19 | 54.3 | 54.44 |
| 50 day SMA | 55.85 | 56.01 | 56.19 |
| 100 day SMA | 58.44 | 58.52 | 58.61 |
| 150 day SMA | 57.25 | 57.2 | 57.15 |
| 200 day SMA | 54.08 | 54.04 | 54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.