Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 81.96 and 87.25
| Daily Target 1 | 77.72 |
| Daily Target 2 | 80.9 |
| Daily Target 3 | 83.01 |
| Daily Target 4 | 86.19 |
| Daily Target 5 | 88.3 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 84.08 (8.97%) | 79.89 | 79.83 - 85.12 | 1.7207 times | Wed 03 June 2026 | 77.16 (-0.04%) | 77.29 | 76.49 - 77.40 | 0.6181 times | Tue 02 June 2026 | 77.19 (-0.39%) | 77.47 | 77.19 - 79.21 | 0.6537 times | Mon 01 June 2026 | 77.49 (1.08%) | 75.88 | 75.32 - 78.02 | 1.2306 times | Fri 29 May 2026 | 76.66 (-3.35%) | 79.25 | 76.55 - 79.37 | 0.9656 times | Thu 28 May 2026 | 79.32 (0.14%) | 79.02 | 77.87 - 79.52 | 0.8097 times | Wed 27 May 2026 | 79.21 (3.35%) | 77.30 | 77.20 - 79.57 | 1.5202 times | Tue 26 May 2026 | 76.64 (2.39%) | 75.00 | 74.78 - 77.11 | 0.8364 times | Fri 22 May 2026 | 74.85 (-0.51%) | 75.23 | 74.42 - 76.53 | 0.7373 times | Thu 21 May 2026 | 75.23 (1.66%) | 73.28 | 71.70 - 75.55 | 0.9077 times | Wed 20 May 2026 | 74.00 (0.18%) | 74.49 | 70.00 - 74.86 | 1.6483 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 79.7 and 89.5
| Weekly Target 1 | 71.71 |
| Weekly Target 2 | 77.89 |
| Weekly Target 3 | 81.506666666667 |
| Weekly Target 4 | 87.69 |
| Weekly Target 5 | 91.31 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 84.08 (9.68%) | 75.88 | 75.32 - 85.12 | 1.3453 times | Fri 29 May 2026 | 76.66 (2.42%) | 75.00 | 74.78 - 79.57 | 1.3162 times | Fri 22 May 2026 | 74.85 (-2.12%) | 77.06 | 70.00 - 77.81 | 1.8171 times | Fri 15 May 2026 | 76.47 (-1.05%) | 77.94 | 75.61 - 79.20 | 0.8355 times | Fri 08 May 2026 | 77.28 (2.79%) | 75.25 | 74.56 - 77.88 | 0.513 times | Wed 06 May 2026 | 75.18 (2.54%) | 72.78 | 71.52 - 75.98 | 0.5059 times | Fri 01 May 2026 | 73.32 (-1.43%) | 74.72 | 71.64 - 75.41 | 0.8277 times | Fri 24 April 2026 | 74.38 (1.32%) | 73.29 | 71.00 - 74.38 | 0.7375 times | Fri 17 April 2026 | 73.41 (0.82%) | 72.59 | 69.49 - 74.28 | 0.955 times | Fri 10 April 2026 | 72.81 (7.75%) | 67.28 | 66.96 - 72.99 | 1.1469 times | Thu 02 April 2026 | 67.57 (6.78%) | 63.97 | 63.41 - 68.23 | 0.9444 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 79.7 and 89.5
| Monthly Target 1 | 71.71 |
| Monthly Target 2 | 77.89 |
| Monthly Target 3 | 81.506666666667 |
| Monthly Target 4 | 87.69 |
| Monthly Target 5 | 91.31 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 84.08 (9.68%) | 75.88 | 75.32 - 85.12 | 0.3006 times | Fri 29 May 2026 | 76.66 (5.09%) | 73.36 | 70.00 - 79.57 | 1.1686 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.8524 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 1.1582 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 1.0628 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 1.1533 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.4642 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.7839 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 1.0309 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 1.0249 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.1996 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 78.52 |
| 12 day DMA | 77.14 |
| 20 day DMA | 77.04 |
| 35 day DMA | 75.47 |
| 50 day DMA | 73.36 |
| 100 day DMA | 67.82 |
| 150 day DMA | 62.8 |
| 200 day DMA | 62.45 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.53 | 77.26 | 77.31 |
| 12 day EMA | 77.97 | 76.86 | 76.8 |
| 20 day EMA | 76.9 | 76.15 | 76.04 |
| 35 day EMA | 74.9 | 74.36 | 74.19 |
| 50 day EMA | 72.93 | 72.48 | 72.29 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.52 | 77.56 | 77.97 |
| 12 day SMA | 77.14 | 76.48 | 76.43 |
| 20 day SMA | 77.04 | 76.59 | 76.49 |
| 35 day SMA | 75.47 | 75.1 | 74.89 |
| 50 day SMA | 73.36 | 72.95 | 72.65 |
| 100 day SMA | 67.82 | 67.49 | 67.24 |
| 150 day SMA | 62.8 | 62.61 | 62.47 |
| 200 day SMA | 62.45 | 62.33 | 62.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.