Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 76.37 and 77.28
| Daily Target 1 | 76.11 |
| Daily Target 2 | 76.63 |
| Daily Target 3 | 77.016666666667 |
| Daily Target 4 | 77.54 |
| Daily Target 5 | 77.93 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 77.16 (-0.04%) | 77.29 | 76.49 - 77.40 | 0.6226 times | Tue 02 June 2026 | 77.19 (-0.39%) | 77.47 | 77.19 - 79.21 | 0.6585 times | Mon 01 June 2026 | 77.49 (1.08%) | 75.88 | 75.32 - 78.02 | 1.2396 times | Fri 29 May 2026 | 76.66 (-3.35%) | 79.25 | 76.55 - 79.37 | 0.9726 times | Thu 28 May 2026 | 79.32 (0.14%) | 79.02 | 77.87 - 79.52 | 0.8156 times | Wed 27 May 2026 | 79.21 (3.35%) | 77.30 | 77.20 - 79.57 | 1.5313 times | Tue 26 May 2026 | 76.64 (2.39%) | 75.00 | 74.78 - 77.11 | 0.8425 times | Fri 22 May 2026 | 74.85 (-0.51%) | 75.23 | 74.42 - 76.53 | 0.7427 times | Thu 21 May 2026 | 75.23 (1.66%) | 73.28 | 71.70 - 75.55 | 0.9143 times | Wed 20 May 2026 | 74.00 (0.18%) | 74.49 | 70.00 - 74.86 | 1.6603 times | Tue 19 May 2026 | 73.87 (-3.02%) | 75.73 | 73.87 - 76.43 | 1.8892 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 76.24 and 80.13
| Weekly Target 1 | 73.34 |
| Weekly Target 2 | 75.25 |
| Weekly Target 3 | 77.23 |
| Weekly Target 4 | 79.14 |
| Weekly Target 5 | 81.12 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 77.16 (0.65%) | 75.88 | 75.32 - 79.21 | 0.8434 times | Fri 29 May 2026 | 76.66 (2.42%) | 75.00 | 74.78 - 79.57 | 1.3925 times | Fri 22 May 2026 | 74.85 (-2.12%) | 77.06 | 70.00 - 77.81 | 1.9225 times | Fri 15 May 2026 | 76.47 (-1.05%) | 77.94 | 75.61 - 79.20 | 0.8839 times | Fri 08 May 2026 | 77.28 (2.79%) | 75.25 | 74.56 - 77.88 | 0.5427 times | Wed 06 May 2026 | 75.18 (2.54%) | 72.78 | 71.52 - 75.98 | 0.5352 times | Fri 01 May 2026 | 73.32 (-1.43%) | 74.72 | 71.64 - 75.41 | 0.8757 times | Fri 24 April 2026 | 74.38 (1.32%) | 73.29 | 71.00 - 74.38 | 0.7803 times | Fri 17 April 2026 | 73.41 (0.82%) | 72.59 | 69.49 - 74.28 | 1.0104 times | Fri 10 April 2026 | 72.81 (7.75%) | 67.28 | 66.96 - 72.99 | 1.2135 times | Thu 02 April 2026 | 67.57 (6.78%) | 63.97 | 63.41 - 68.23 | 0.9991 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 76.24 and 80.13
| Monthly Target 1 | 73.34 |
| Monthly Target 2 | 75.25 |
| Monthly Target 3 | 77.23 |
| Monthly Target 4 | 79.14 |
| Monthly Target 5 | 81.12 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 77.16 (0.65%) | 75.88 | 75.32 - 79.21 | 0.1804 times | Fri 29 May 2026 | 76.66 (5.09%) | 73.36 | 70.00 - 79.57 | 1.1831 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.863 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 1.1726 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 1.076 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 1.1676 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.4824 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.7936 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 1.0437 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 1.0377 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.2145 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 77.56 |
| 12 day DMA | 76.48 |
| 20 day DMA | 76.59 |
| 35 day DMA | 75.1 |
| 50 day DMA | 72.95 |
| 100 day DMA | 67.49 |
| 150 day DMA | 62.61 |
| 200 day DMA | 62.33 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.26 | 77.31 | 77.37 |
| 12 day EMA | 76.86 | 76.8 | 76.73 |
| 20 day EMA | 76.15 | 76.04 | 75.92 |
| 35 day EMA | 74.33 | 74.16 | 73.98 |
| 50 day EMA | 72.43 | 72.24 | 72.04 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.56 | 77.97 | 77.86 |
| 12 day SMA | 76.48 | 76.43 | 76.52 |
| 20 day SMA | 76.59 | 76.49 | 76.37 |
| 35 day SMA | 75.1 | 74.89 | 74.72 |
| 50 day SMA | 72.95 | 72.65 | 72.35 |
| 100 day SMA | 67.49 | 67.24 | 66.97 |
| 150 day SMA | 62.61 | 62.47 | 62.33 |
| 200 day SMA | 62.33 | 62.24 | 62.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.