Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 86.68 and 88.9
| Daily Target 1 | 86.28 |
| Daily Target 2 | 87.08 |
| Daily Target 3 | 88.496666666667 |
| Daily Target 4 | 89.3 |
| Daily Target 5 | 90.72 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.89 (-1.97%) | 89.91 | 87.69 - 89.91 | 1.7004 times | Fri 02 October 2026 | 89.66 (-1.91%) | 92.10 | 89.63 - 92.86 | 0.8981 times | Thu 01 October 2026 | 91.41 (0.91%) | 89.73 | 88.70 - 91.49 | 0.6195 times | Wed 30 September 2026 | 90.59 (-0.19%) | 91.39 | 90.06 - 91.39 | 0.7663 times | Tue 29 September 2026 | 90.76 (1.2%) | 90.41 | 88.21 - 91.01 | 0.6225 times | Mon 28 September 2026 | 89.68 (1.22%) | 88.82 | 88.80 - 90.94 | 1.427 times | Fri 25 September 2026 | 88.60 (-4.32%) | 92.36 | 88.15 - 92.99 | 1.8764 times | Thu 24 September 2026 | 92.60 (2.81%) | 89.75 | 89.54 - 92.73 | 0.6996 times | Wed 23 September 2026 | 90.07 (-0.81%) | 90.57 | 90.00 - 92.40 | 0.6052 times | Tue 22 September 2026 | 90.81 (1.03%) | 91.13 | 90.66 - 92.49 | 0.785 times | Mon 21 September 2026 | 89.88 (1.13%) | 88.74 | 88.74 - 90.66 | 0.576 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 86.68 and 88.9
| Weekly Target 1 | 86.28 |
| Weekly Target 2 | 87.08 |
| Weekly Target 3 | 88.496666666667 |
| Weekly Target 4 | 89.3 |
| Weekly Target 5 | 90.72 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.89 (-1.97%) | 89.91 | 87.69 - 89.91 | 0.392 times | Fri 02 October 2026 | 89.66 (1.2%) | 88.82 | 88.21 - 92.86 | 0.999 times | Fri 25 September 2026 | 88.60 (-0.32%) | 88.74 | 88.15 - 92.99 | 1.0472 times | Fri 18 September 2026 | 88.88 (2.7%) | 85.68 | 84.34 - 89.11 | 0.9405 times | Fri 11 September 2026 | 86.54 (-1.55%) | 87.13 | 84.85 - 87.50 | 0.7459 times | Fri 04 September 2026 | 87.90 (-4.13%) | 90.75 | 87.51 - 92.45 | 0.9881 times | Fri 28 August 2026 | 91.69 (1.95%) | 90.00 | 88.88 - 93.67 | 0.7792 times | Fri 21 August 2026 | 89.94 (-0.52%) | 89.22 | 89.00 - 95.07 | 0.9956 times | Fri 14 August 2026 | 90.41 (-2.56%) | 91.73 | 85.61 - 92.93 | 1.3463 times | Fri 07 August 2026 | 92.79 (-6.47%) | 100.00 | 89.76 - 102.25 | 1.7663 times | Fri 31 July 2026 | 99.21 (0.43%) | 99.20 | 96.63 - 103.33 | 0.6968 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 85.21 and 90.38
| Monthly Target 1 | 84.31 |
| Monthly Target 2 | 86.1 |
| Monthly Target 3 | 89.48 |
| Monthly Target 4 | 91.27 |
| Monthly Target 5 | 94.65 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.89 (-2.98%) | 89.73 | 87.69 - 92.86 | 0.2423 times | Wed 30 September 2026 | 90.59 (0.68%) | 89.68 | 84.34 - 92.99 | 1.3594 times | Mon 31 August 2026 | 89.98 (-9.3%) | 100.00 | 85.61 - 102.25 | 1.664 times | Fri 31 July 2026 | 99.21 (-2.94%) | 102.19 | 91.24 - 107.00 | 1.3112 times | Tue 30 June 2026 | 102.21 (33.33%) | 75.88 | 75.32 - 106.84 | 1.585 times | Fri 29 May 2026 | 76.66 (5.09%) | 73.36 | 70.00 - 79.57 | 0.8313 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.6064 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 0.8239 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 0.7561 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 0.8204 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.0416 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 90.06 |
| 12 day DMA | 90.07 |
| 20 day DMA | 88.65 |
| 35 day DMA | 89.64 |
| 50 day DMA | 91.18 |
| 100 day DMA | 91.38 |
| 150 day DMA | 84.01 |
| 200 day DMA | 77.54 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.52 | 90.33 | 90.66 |
| 12 day EMA | 89.62 | 89.93 | 89.98 |
| 20 day EMA | 89.65 | 89.84 | 89.86 |
| 35 day EMA | 90.48 | 90.63 | 90.69 |
| 50 day EMA | 91.52 | 91.67 | 91.75 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.06 | 90.42 | 90.21 |
| 12 day SMA | 90.07 | 90.05 | 89.89 |
| 20 day SMA | 88.65 | 88.65 | 88.63 |
| 35 day SMA | 89.64 | 89.72 | 89.66 |
| 50 day SMA | 91.18 | 91.4 | 91.59 |
| 100 day SMA | 91.38 | 91.28 | 91.15 |
| 150 day SMA | 84.01 | 83.88 | 83.74 |
| 200 day SMA | 77.54 | 77.36 | 77.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.