Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 88.17 and 94.38
| Daily Target 1 | 86.63 |
| Daily Target 2 | 89.71 |
| Daily Target 3 | 92.84 |
| Daily Target 4 | 95.92 |
| Daily Target 5 | 99.05 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 92.79 (-3.89%) | 95.97 | 89.76 - 95.97 | 1.8285 times | Thu 06 August 2026 | 96.55 (-1.4%) | 99.18 | 96.01 - 99.31 | 1.7128 times | Wed 05 August 2026 | 97.92 (-0.31%) | 98.71 | 97.00 - 101.98 | 1.2655 times | Tue 04 August 2026 | 98.22 (0.58%) | 98.00 | 96.25 - 100.09 | 1.0075 times | Mon 03 August 2026 | 97.65 (-1.57%) | 100.00 | 97.52 - 102.25 | 1.3567 times | Fri 31 July 2026 | 99.21 (1.18%) | 97.65 | 96.63 - 99.92 | 0.4487 times | Thu 30 July 2026 | 98.05 (-0.37%) | 98.50 | 97.06 - 99.29 | 0.4817 times | Wed 29 July 2026 | 98.41 (-3.5%) | 101.98 | 98.10 - 102.35 | 0.5293 times | Tue 28 July 2026 | 101.98 (3.44%) | 99.97 | 99.97 - 103.33 | 0.7754 times | Mon 27 July 2026 | 98.59 (-0.2%) | 99.20 | 98.43 - 100.97 | 0.5938 times | Fri 24 July 2026 | 98.79 (0%) | 96.61 | 96.61 - 98.96 | 0.6002 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 85.03 and 97.52
| Weekly Target 1 | 82.44 |
| Weekly Target 2 | 87.62 |
| Weekly Target 3 | 94.933333333333 |
| Weekly Target 4 | 100.11 |
| Weekly Target 5 | 107.42 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 92.79 (-6.47%) | 100.00 | 89.76 - 102.25 | 1.8015 times | Fri 31 July 2026 | 99.21 (0.43%) | 99.20 | 96.63 - 103.33 | 0.7107 times | Fri 24 July 2026 | 98.79 (0%) | 96.61 | 96.61 - 98.96 | 0.1508 times | Fri 24 July 2026 | 98.79 (1.63%) | 97.45 | 91.24 - 98.96 | 1.0663 times | Fri 17 July 2026 | 97.21 (-6.82%) | 104.62 | 96.88 - 107.00 | 1.1454 times | Fri 10 July 2026 | 104.33 (3.98%) | 100.00 | 98.50 - 105.76 | 0.6877 times | Thu 02 July 2026 | 100.34 (-1.06%) | 100.38 | 98.99 - 106.84 | 0.7974 times | Fri 26 June 2026 | 101.42 (6.65%) | 94.76 | 93.61 - 102.73 | 1.4831 times | Thu 18 June 2026 | 95.10 (0.69%) | 94.46 | 91.92 - 95.63 | 0.6605 times | Fri 12 June 2026 | 94.45 (12.4%) | 84.16 | 83.99 - 99.03 | 1.4965 times | Fri 05 June 2026 | 84.03 (9.61%) | 75.88 | 75.32 - 85.70 | 0.8471 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 85.03 and 97.52
| Monthly Target 1 | 82.44 |
| Monthly Target 2 | 87.62 |
| Monthly Target 3 | 94.933333333333 |
| Monthly Target 4 | 100.11 |
| Monthly Target 5 | 107.42 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 92.79 (-6.47%) | 100.00 | 89.76 - 102.25 | 0.6474 times | Fri 31 July 2026 | 99.21 (-2.94%) | 102.19 | 91.24 - 107.00 | 1.4716 times | Tue 30 June 2026 | 102.21 (33.33%) | 75.88 | 75.32 - 106.84 | 1.7789 times | Fri 29 May 2026 | 76.66 (5.09%) | 73.36 | 70.00 - 79.57 | 0.933 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.6805 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 0.9247 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 0.8485 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 0.9207 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.169 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.6258 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 0.823 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 96.63 |
| 12 day DMA | 98.08 |
| 20 day DMA | 98.14 |
| 35 day DMA | 99.27 |
| 50 day DMA | 95.88 |
| 100 day DMA | 83.78 |
| 150 day DMA | 76.24 |
| 200 day DMA | 70.55 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.04 | 97.67 | 98.23 |
| 12 day EMA | 97.36 | 98.19 | 98.49 |
| 20 day EMA | 97.64 | 98.15 | 98.32 |
| 35 day EMA | 95.93 | 96.12 | 96.09 |
| 50 day EMA | 94.39 | 94.46 | 94.37 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.63 | 97.91 | 98.21 |
| 12 day SMA | 98.08 | 98.38 | 98.23 |
| 20 day SMA | 98.14 | 98.83 | 99.21 |
| 35 day SMA | 99.27 | 99.34 | 99.23 |
| 50 day SMA | 95.88 | 95.61 | 95.27 |
| 100 day SMA | 83.78 | 83.46 | 83.12 |
| 150 day SMA | 76.24 | 75.94 | 75.62 |
| 200 day SMA | 70.55 | 70.39 | 70.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.