Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 52.48 and 54.38
| Daily Target 1 | 52.11 |
| Daily Target 2 | 52.85 |
| Daily Target 3 | 54.01 |
| Daily Target 4 | 54.75 |
| Daily Target 5 | 55.91 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.59 (-1.51%) | 54.61 | 53.27 - 55.17 | 0.6367 times | Thu 04 December 2025 | 54.41 (-2.28%) | 55.40 | 53.69 - 55.51 | 0.9378 times | Wed 03 December 2025 | 55.68 (3.09%) | 54.44 | 54.25 - 55.88 | 1.0453 times | Tue 02 December 2025 | 54.01 (0.86%) | 53.73 | 52.76 - 54.56 | 0.9492 times | Mon 01 December 2025 | 53.55 (-1.62%) | 54.11 | 53.01 - 54.24 | 0.7729 times | Fri 28 November 2025 | 54.43 (-0.91%) | 54.60 | 53.11 - 55.18 | 0.5004 times | Wed 26 November 2025 | 54.93 (-0.99%) | 55.01 | 54.85 - 55.64 | 0.7012 times | Tue 25 November 2025 | 55.48 (2.27%) | 54.77 | 54.19 - 56.20 | 0.9507 times | Mon 24 November 2025 | 54.25 (-1.49%) | 54.34 | 54.22 - 55.62 | 2.8248 times | Fri 21 November 2025 | 55.07 (2.06%) | 54.42 | 54.38 - 55.93 | 0.6811 times | Thu 20 November 2025 | 53.96 (-0.15%) | 54.32 | 53.46 - 54.92 | 0.5305 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 51.62 and 54.74
| Weekly Target 1 | 50.96 |
| Weekly Target 2 | 52.27 |
| Weekly Target 3 | 54.076666666667 |
| Weekly Target 4 | 55.39 |
| Weekly Target 5 | 57.2 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.59 (-1.54%) | 54.11 | 52.76 - 55.88 | 1.2218 times | Fri 28 November 2025 | 54.43 (-1.16%) | 54.34 | 53.11 - 56.20 | 1.4005 times | Fri 21 November 2025 | 55.07 (-3.54%) | 57.15 | 53.46 - 57.40 | 0.8187 times | Fri 14 November 2025 | 57.09 (1.96%) | 55.78 | 55.68 - 58.88 | 0.8796 times | Fri 07 November 2025 | 55.99 (1.08%) | 54.11 | 54.11 - 57.14 | 0.8905 times | Fri 31 October 2025 | 55.39 (0%) | 54.77 | 54.50 - 55.57 | 0.2663 times | Fri 31 October 2025 | 55.39 (-7.36%) | 59.75 | 54.36 - 60.00 | 1.3376 times | Fri 24 October 2025 | 59.79 (-0.33%) | 60.50 | 58.75 - 61.25 | 1.4017 times | Fri 17 October 2025 | 59.99 (-2.33%) | 65.02 | 59.02 - 66.03 | 1.4707 times | Tue 07 October 2025 | 61.42 (1.29%) | 60.58 | 60.12 - 61.91 | 0.3125 times | Fri 03 October 2025 | 60.64 (-2.62%) | 62.25 | 59.22 - 62.25 | 0.7815 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 51.62 and 54.74
| Monthly Target 1 | 50.96 |
| Monthly Target 2 | 52.27 |
| Monthly Target 3 | 54.076666666667 |
| Monthly Target 4 | 55.39 |
| Monthly Target 5 | 57.2 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.59 (-1.54%) | 54.11 | 52.76 - 55.88 | 0.2803 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.9152 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 1.2036 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 1.1966 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.4006 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.4077 times | Mon 30 June 2025 | 58.99 (17.58%) | 50.25 | 49.28 - 60.32 | 1.3853 times | Fri 30 May 2025 | 50.17 (19.2%) | 42.15 | 41.50 - 50.49 | 0.6157 times | Wed 30 April 2025 | 42.09 (-8.34%) | 46.26 | 41.37 - 46.93 | 0.5898 times | Mon 31 March 2025 | 45.92 (4.1%) | 44.11 | 43.77 - 49.72 | 1.0052 times | Fri 28 February 2025 | 44.11 (4.97%) | 41.71 | 41.37 - 44.85 | 0.4328 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 54.25 |
| 12 day DMA | 54.45 |
| 20 day DMA | 55.18 |
| 35 day DMA | 56.19 |
| 50 day DMA | 57.66 |
| 100 day DMA | 59.27 |
| 150 day DMA | 56.88 |
| 200 day DMA | 53.8 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.28 | 54.62 | 54.73 |
| 12 day EMA | 54.66 | 54.86 | 54.94 |
| 20 day EMA | 55.23 | 55.4 | 55.5 |
| 35 day EMA | 56.65 | 56.83 | 56.97 |
| 50 day EMA | 58.07 | 58.25 | 58.41 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.25 | 54.42 | 54.52 |
| 12 day SMA | 54.45 | 54.58 | 54.66 |
| 20 day SMA | 55.18 | 55.32 | 55.44 |
| 35 day SMA | 56.19 | 56.35 | 56.5 |
| 50 day SMA | 57.66 | 57.87 | 58.09 |
| 100 day SMA | 59.27 | 59.32 | 59.36 |
| 150 day SMA | 56.88 | 56.8 | 56.72 |
| 200 day SMA | 53.8 | 53.75 | 53.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.