Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 65.47 and 67.05
| Daily Target 1 | 64.18 |
| Daily Target 2 | 65.17 |
| Daily Target 3 | 65.756666666667 |
| Daily Target 4 | 66.75 |
| Daily Target 5 | 67.34 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.17 (2.18%) | 65.07 | 64.76 - 66.34 | 1.0916 times | Tue 10 February 2026 | 64.76 (0.33%) | 64.56 | 64.01 - 66.00 | 1.1558 times | Mon 09 February 2026 | 64.55 (0.37%) | 64.57 | 64.00 - 64.97 | 0.9631 times | Fri 06 February 2026 | 64.31 (1.13%) | 63.50 | 63.50 - 65.00 | 0.9911 times | Thu 05 February 2026 | 63.59 (2.17%) | 62.80 | 62.31 - 64.00 | 1.1418 times | Wed 04 February 2026 | 62.24 (0.55%) | 62.34 | 61.99 - 63.18 | 0.8124 times | Tue 03 February 2026 | 61.90 (0.67%) | 61.17 | 61.17 - 62.81 | 0.6882 times | Mon 02 February 2026 | 61.49 (1.55%) | 60.74 | 60.74 - 62.70 | 1.153 times | Fri 30 January 2026 | 60.55 (2.11%) | 59.36 | 59.36 - 60.59 | 1.1502 times | Thu 29 January 2026 | 59.30 (3.17%) | 57.56 | 57.35 - 59.36 | 0.8529 times | Wed 28 January 2026 | 57.48 (-0.59%) | 57.65 | 57.35 - 57.79 | 0.9464 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 65.09 and 67.43
| Weekly Target 1 | 63.16 |
| Weekly Target 2 | 64.67 |
| Weekly Target 3 | 65.503333333333 |
| Weekly Target 4 | 67.01 |
| Weekly Target 5 | 67.84 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.17 (2.89%) | 64.57 | 64.00 - 66.34 | 0.8038 times | Fri 06 February 2026 | 64.31 (6.21%) | 60.74 | 60.74 - 65.00 | 1.1983 times | Fri 30 January 2026 | 60.55 (3.68%) | 58.28 | 57.35 - 60.59 | 1.1906 times | Fri 23 January 2026 | 58.40 (5.61%) | 55.24 | 54.96 - 60.00 | 1.1997 times | Fri 16 January 2026 | 55.30 (7.4%) | 51.43 | 50.85 - 55.99 | 1.1518 times | Fri 09 January 2026 | 51.49 (6.27%) | 48.09 | 47.51 - 52.00 | 1.256 times | Fri 02 January 2026 | 48.45 (-0.76%) | 49.27 | 47.55 - 49.48 | 0.593 times | Mon 29 December 2025 | 48.82 (-0.91%) | 49.27 | 48.52 - 49.48 | 0.137 times | Fri 26 December 2025 | 49.27 (-3.16%) | 50.89 | 48.82 - 51.47 | 0.7265 times | Fri 19 December 2025 | 50.88 (0.69%) | 50.79 | 50.25 - 54.15 | 1.7431 times | Fri 12 December 2025 | 50.53 (-5.71%) | 53.57 | 45.61 - 54.05 | 2.4819 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 63.46 and 69.06
| Monthly Target 1 | 58.82 |
| Monthly Target 2 | 62.49 |
| Monthly Target 3 | 64.416666666667 |
| Monthly Target 4 | 68.09 |
| Monthly Target 5 | 70.02 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.17 (9.28%) | 60.74 | 60.74 - 66.34 | 0.4528 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 1.1498 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.4598 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.7815 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 1.0278 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 1.0218 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.1959 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.202 times | Mon 30 June 2025 | 58.99 (17.58%) | 50.25 | 49.28 - 60.32 | 1.1829 times | Fri 30 May 2025 | 50.17 (19.2%) | 42.15 | 41.50 - 50.49 | 0.5257 times | Wed 30 April 2025 | 42.09 (-8.34%) | 46.26 | 41.37 - 46.93 | 0.5037 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 64.68 |
| 12 day DMA | 62.01 |
| 20 day DMA | 59.85 |
| 35 day DMA | 55.53 |
| 50 day DMA | 54.43 |
| 100 day DMA | 56.67 |
| 150 day DMA | 57.8 |
| 200 day DMA | 55.96 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.6 | 63.81 | 63.33 |
| 12 day EMA | 62.35 | 61.65 | 61.08 |
| 20 day EMA | 60.28 | 59.66 | 59.12 |
| 35 day EMA | 57.93 | 57.44 | 57.01 |
| 50 day EMA | 55.49 | 55.05 | 54.65 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.68 | 63.89 | 63.32 |
| 12 day SMA | 62.01 | 61.33 | 60.8 |
| 20 day SMA | 59.85 | 59.18 | 58.53 |
| 35 day SMA | 55.53 | 55.1 | 54.75 |
| 50 day SMA | 54.43 | 54.19 | 54 |
| 100 day SMA | 56.67 | 56.67 | 56.68 |
| 150 day SMA | 57.8 | 57.76 | 57.73 |
| 200 day SMA | 55.96 | 55.84 | 55.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.