Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 10.62 and 10.84
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 10.79 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 11.01 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10.77 (-1.01%) | 10.79 | 10.69 - 10.91 | 0.4128 times | Tue 25 August 2026 | 10.88 (0.93%) | 10.98 | 10.87 - 11.17 | 0.5558 times | Mon 24 August 2026 | 10.78 (-2.71%) | 11.03 | 10.61 - 11.05 | 0.7114 times | Fri 21 August 2026 | 11.08 (-0.09%) | 11.10 | 10.94 - 11.49 | 0.9206 times | Thu 20 August 2026 | 11.09 (-5.54%) | 11.52 | 11.07 - 11.62 | 0.994 times | Wed 19 August 2026 | 11.74 (6.63%) | 10.95 | 10.85 - 11.74 | 0.5882 times | Tue 18 August 2026 | 11.01 (3.38%) | 10.50 | 10.30 - 11.22 | 1.3825 times | Mon 17 August 2026 | 10.65 (6.08%) | 10.82 | 10.50 - 11.19 | 3.3641 times | Fri 14 August 2026 | 10.04 (-0.59%) | 10.04 | 9.68 - 10.07 | 0.493 times | Thu 13 August 2026 | 10.10 (-1.27%) | 10.27 | 10.08 - 10.43 | 0.5776 times | Wed 12 August 2026 | 10.23 (4.82%) | 9.77 | 9.74 - 10.43 | 1.2087 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 10.41 and 10.97
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.85 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10.77 (-2.8%) | 11.03 | 10.61 - 11.17 | 0.5736 times | Fri 21 August 2026 | 11.08 (10.36%) | 10.82 | 10.30 - 11.74 | 2.4752 times | Fri 14 August 2026 | 10.04 (9.25%) | 9.20 | 9.04 - 10.43 | 1.1604 times | Fri 07 August 2026 | 9.19 (12.62%) | 8.29 | 8.18 - 9.20 | 1.1093 times | Fri 31 July 2026 | 8.16 (-4.11%) | 8.64 | 8.15 - 8.86 | 1.0137 times | Fri 24 July 2026 | 8.51 (0%) | 8.57 | 8.43 - 8.87 | 0.0681 times | Fri 24 July 2026 | 8.51 (-5.13%) | 8.95 | 8.32 - 9.15 | 0.8043 times | Fri 17 July 2026 | 8.97 (-12.23%) | 10.14 | 8.81 - 10.19 | 0.9052 times | Fri 10 July 2026 | 10.22 (5.91%) | 9.54 | 9.43 - 10.94 | 1.0939 times | Thu 02 July 2026 | 9.65 (-1.93%) | 9.80 | 9.37 - 10.19 | 0.7963 times | Fri 26 June 2026 | 9.84 (4.35%) | 9.51 | 9.41 - 10.61 | 2.168 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 9.48 and 13.04
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 10.23 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10.77 (31.99%) | 8.29 | 8.18 - 11.74 | 0.6847 times | Fri 31 July 2026 | 8.16 (-16.9%) | 9.91 | 8.15 - 10.94 | 0.5428 times | Tue 30 June 2026 | 9.82 (8.99%) | 8.90 | 8.07 - 10.61 | 0.8521 times | Fri 29 May 2026 | 9.01 (-3.84%) | 9.37 | 7.86 - 9.98 | 0.7906 times | Thu 30 April 2026 | 9.37 (10.63%) | 8.68 | 7.95 - 9.95 | 0.8309 times | Tue 31 March 2026 | 8.47 (-5.26%) | 8.73 | 7.38 - 11.50 | 1.2891 times | Fri 27 February 2026 | 8.94 (-2.08%) | 9.15 | 6.23 - 10.08 | 2.219 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.1742 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 1.0175 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.5991 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 0.9853 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.68 |
| 20 day DMA | 9.87 |
| 35 day DMA | 9.5 |
| 50 day DMA | 9.62 |
| 100 day DMA | 9.31 |
| 150 day DMA | 9.19 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.9 | 10.91 |
| 12 day EMA | 10.55 | 10.51 | 10.44 |
| 20 day EMA | 10.21 | 10.15 | 10.07 |
| 35 day EMA | 9.94 | 9.89 | 9.83 |
| 50 day EMA | 9.68 | 9.64 | 9.59 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 11.11 | 11.14 |
| 12 day SMA | 10.68 | 10.55 | 10.41 |
| 20 day SMA | 9.87 | 9.75 | 9.63 |
| 35 day SMA | 9.5 | 9.5 | 9.48 |
| 50 day SMA | 9.62 | 9.58 | 9.54 |
| 100 day SMA | 9.31 | 9.29 | 9.26 |
| 150 day SMA | 9.19 | 9.19 | 9.2 |
| 200 day SMA | 9.96 | 9.96 | 9.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.