Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 8.26 and 8.53
| Daily Target 1 | 8.05 |
| Daily Target 2 | 8.19 |
| Daily Target 3 | 8.32 |
| Daily Target 4 | 8.46 |
| Daily Target 5 | 8.59 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 8.33 (2.84%) | 8.23 | 8.18 - 8.45 | 1.0443 times | Tue 24 March 2026 | 8.10 (0%) | 8.05 | 7.79 - 8.19 | 1.0963 times | Mon 23 March 2026 | 8.10 (-0.98%) | 8.34 | 8.02 - 8.40 | 1.1563 times | Fri 20 March 2026 | 8.18 (-0.97%) | 8.34 | 8.04 - 8.44 | 0.6428 times | Thu 19 March 2026 | 8.26 (-4.73%) | 8.55 | 8.25 - 8.56 | 0.6479 times | Tue 17 March 2026 | 8.67 (0.46%) | 8.64 | 8.61 - 8.89 | 0.5397 times | Mon 16 March 2026 | 8.63 (-1.48%) | 8.84 | 8.46 - 9.04 | 1.2031 times | Fri 13 March 2026 | 8.76 (-1.24%) | 8.92 | 8.50 - 9.03 | 1.1198 times | Thu 12 March 2026 | 8.87 (-6.73%) | 9.40 | 8.75 - 9.45 | 1.6574 times | Wed 11 March 2026 | 9.51 (-4.33%) | 9.94 | 9.43 - 9.95 | 0.8924 times | Mon 09 March 2026 | 9.94 (-3.12%) | 10.18 | 9.77 - 10.25 | 1.7505 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 7.73 and 8.39
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.19 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 8.33 (1.83%) | 8.34 | 7.79 - 8.45 | 0.4128 times | Fri 20 March 2026 | 8.18 (-6.62%) | 8.84 | 8.04 - 9.04 | 0.3798 times | Fri 13 March 2026 | 8.76 (-14.62%) | 10.18 | 8.50 - 10.25 | 0.6787 times | Fri 06 March 2026 | 10.26 (14.77%) | 8.73 | 8.64 - 11.50 | 1.6225 times | Fri 27 February 2026 | 8.94 (14.91%) | 7.76 | 7.70 - 9.76 | 1.2057 times | Fri 20 February 2026 | 7.78 (-12.39%) | 6.41 | 6.23 - 8.00 | 3.2284 times | Fri 13 February 2026 | 8.88 (0%) | 9.19 | 8.83 - 9.34 | 0.1223 times | Fri 13 February 2026 | 8.88 (-3.27%) | 9.43 | 8.63 - 9.76 | 0.6621 times | Fri 06 February 2026 | 9.18 (0.55%) | 9.15 | 8.36 - 10.08 | 1.0841 times | Fri 30 January 2026 | 9.13 (-11.01%) | 10.26 | 9.02 - 11.13 | 0.6036 times | Fri 23 January 2026 | 10.26 (-8.88%) | 11.35 | 10.18 - 11.88 | 0.4796 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 6.21 and 9.92
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 9.2066666666667 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 8.33 (-6.82%) | 8.73 | 7.79 - 11.50 | 1.1136 times | Fri 27 February 2026 | 8.94 (-2.08%) | 9.15 | 6.23 - 10.08 | 2.2686 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.2005 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 1.0403 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.6125 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 1.0073 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 0.7869 times | Fri 29 August 2025 | 12.21 (5.44%) | 11.44 | 10.58 - 12.91 | 0.5888 times | Thu 31 July 2025 | 11.58 (24.78%) | 9.17 | 9.04 - 12.35 | 0.6118 times | Mon 30 June 2025 | 9.28 (15.86%) | 8.01 | 7.86 - 10.00 | 0.7699 times | Fri 30 May 2025 | 8.01 (-3.49%) | 8.28 | 6.69 - 8.90 | 0.5116 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.8 |
| 20 day DMA | 9.29 |
| 35 day DMA | 8.93 |
| 50 day DMA | 9.43 |
| 100 day DMA | 10.86 |
| 150 day DMA | 11.28 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.29 | 8.39 |
| 12 day EMA | 8.67 | 8.73 | 8.84 |
| 20 day EMA | 8.89 | 8.95 | 9.04 |
| 35 day EMA | 9.3 | 9.36 | 9.43 |
| 50 day EMA | 9.46 | 9.51 | 9.57 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.26 | 8.37 |
| 12 day SMA | 8.8 | 8.97 | 9.21 |
| 20 day SMA | 9.29 | 9.29 | 9.27 |
| 35 day SMA | 8.93 | 8.95 | 8.98 |
| 50 day SMA | 9.43 | 9.49 | 9.56 |
| 100 day SMA | 10.86 | 10.89 | 10.93 |
| 150 day SMA | 11.28 | 11.31 | 11.33 |
| 200 day SMA | 11.12 | 11.12 | 11.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.