Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 9.09 and 9.49
| Daily Target 1 | 8.77 |
| Daily Target 2 | 9.01 |
| Daily Target 3 | 9.1733333333333 |
| Daily Target 4 | 9.41 |
| Daily Target 5 | 9.57 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.24 (0.87%) | 8.99 | 8.94 - 9.34 | 0.9366 times | Tue 12 May 2026 | 9.16 (-1.19%) | 9.30 | 8.96 - 9.30 | 1.2489 times | Mon 11 May 2026 | 9.27 (-3.94%) | 9.67 | 9.18 - 9.73 | 1.0048 times | Fri 08 May 2026 | 9.65 (-0.31%) | 9.62 | 9.30 - 9.72 | 0.7072 times | Thu 07 May 2026 | 9.68 (-0.31%) | 9.69 | 9.54 - 9.85 | 0.7098 times | Wed 06 May 2026 | 9.71 (0%) | 9.80 | 9.55 - 9.98 | 1.2789 times | Wed 06 May 2026 | 9.71 (0%) | 9.80 | 9.55 - 9.98 | 1.2789 times | Tue 05 May 2026 | 9.71 (-0.72%) | 9.34 | 9.08 - 9.85 | 1.4224 times | Mon 04 May 2026 | 9.78 (3.71%) | 9.47 | 9.35 - 9.84 | 0.6389 times | Fri 01 May 2026 | 9.43 (0.64%) | 9.37 | 9.16 - 9.52 | 0.7737 times | Thu 30 April 2026 | 9.37 (1.74%) | 9.23 | 9.12 - 9.40 | 0.9312 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 8.7 and 9.49
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 9.3033333333333 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.24 (-4.25%) | 9.67 | 8.94 - 9.73 | 0.7366 times | Fri 08 May 2026 | 9.65 (-0.62%) | 9.80 | 9.30 - 9.98 | 0.6224 times | Wed 06 May 2026 | 9.71 (2.97%) | 9.47 | 9.08 - 9.98 | 0.7711 times | Fri 01 May 2026 | 9.43 (-0.53%) | 9.49 | 9.06 - 9.95 | 0.941 times | Fri 24 April 2026 | 9.48 (-3.46%) | 9.65 | 9.03 - 9.82 | 0.94 times | Fri 17 April 2026 | 9.82 (11.72%) | 8.73 | 8.64 - 9.86 | 1.1955 times | Fri 10 April 2026 | 8.79 (3.53%) | 8.51 | 7.95 - 9.43 | 1.3795 times | Thu 02 April 2026 | 8.49 (12.45%) | 7.56 | 7.38 - 8.75 | 1.2688 times | Fri 27 March 2026 | 7.55 (-7.7%) | 8.34 | 7.53 - 8.45 | 1.3598 times | Fri 20 March 2026 | 8.18 (-6.62%) | 8.84 | 8.04 - 9.04 | 0.7852 times | Fri 13 March 2026 | 8.76 (-14.62%) | 10.18 | 8.50 - 10.25 | 1.403 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 8.57 and 9.61
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 9.3866666666667 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.24 (-1.39%) | 9.37 | 8.94 - 9.98 | 0.399 times | Thu 30 April 2026 | 9.37 (10.63%) | 8.68 | 7.95 - 9.95 | 0.8432 times | Tue 31 March 2026 | 8.47 (-5.26%) | 8.73 | 7.38 - 11.50 | 1.3082 times | Fri 27 February 2026 | 8.94 (-2.08%) | 9.15 | 6.23 - 10.08 | 2.2519 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.1916 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 1.0326 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.6079 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 0.9999 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 0.7811 times | Fri 29 August 2025 | 12.21 (5.44%) | 11.44 | 10.58 - 12.91 | 0.5844 times | Thu 31 July 2025 | 11.58 (24.78%) | 9.17 | 9.04 - 12.35 | 0.6073 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.49 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9.09 |
| 100 day DMA | 9.7 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.41 | 9.53 |
| 12 day EMA | 9.43 | 9.46 | 9.52 |
| 20 day EMA | 9.38 | 9.39 | 9.41 |
| 35 day EMA | 9.32 | 9.32 | 9.33 |
| 50 day EMA | 9.15 | 9.15 | 9.15 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.49 | 9.6 |
| 12 day SMA | 9.49 | 9.5 | 9.53 |
| 20 day SMA | 9.51 | 9.49 | 9.48 |
| 35 day SMA | 9.05 | 9.02 | 8.99 |
| 50 day SMA | 9.09 | 9.12 | 9.12 |
| 100 day SMA | 9.7 | 9.75 | 9.8 |
| 150 day SMA | 10.53 | 10.54 | 10.55 |
| 200 day SMA | 10.96 | 10.97 | 10.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.