Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 12.47 and 12.81
| Daily Target 1 | 12.2 |
| Daily Target 2 | 12.39 |
| Daily Target 3 | 12.54 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 12.88 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.58 (1.21%) | 12.50 | 12.35 - 12.69 | 0.5101 times | Thu 04 December 2025 | 12.43 (8.46%) | 11.48 | 11.41 - 13.00 | 2.2128 times | Wed 03 December 2025 | 11.46 (1.87%) | 11.25 | 11.17 - 11.57 | 0.8562 times | Tue 02 December 2025 | 11.25 (-3.93%) | 11.90 | 11.15 - 12.00 | 0.5474 times | Mon 01 December 2025 | 11.71 (-3.62%) | 12.06 | 11.61 - 12.06 | 0.7697 times | Fri 28 November 2025 | 12.15 (0.08%) | 12.15 | 12.00 - 12.27 | 0.4674 times | Wed 26 November 2025 | 12.14 (0.08%) | 12.19 | 11.86 - 12.19 | 0.8999 times | Tue 25 November 2025 | 12.13 (0.25%) | 12.10 | 11.77 - 12.27 | 0.8685 times | Mon 24 November 2025 | 12.10 (-1.14%) | 12.33 | 11.73 - 12.50 | 1.6221 times | Fri 21 November 2025 | 12.24 (4.44%) | 11.67 | 11.63 - 12.36 | 1.2459 times | Thu 20 November 2025 | 11.72 (-3.14%) | 12.23 | 11.68 - 12.56 | 1.0106 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 11.87 and 13.72
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 12.243333333333 |
| Weekly Target 4 | 13.34 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.58 (3.54%) | 12.06 | 11.15 - 13.00 | 1.1409 times | Fri 28 November 2025 | 12.15 (-0.74%) | 12.33 | 11.73 - 12.50 | 0.899 times | Fri 21 November 2025 | 12.24 (8.32%) | 11.40 | 11.08 - 12.56 | 1.5797 times | Fri 14 November 2025 | 11.30 (4.15%) | 10.97 | 10.68 - 11.71 | 0.759 times | Fri 07 November 2025 | 10.85 (-6.95%) | 11.20 | 10.30 - 11.36 | 0.6846 times | Fri 31 October 2025 | 11.66 (0%) | 11.81 | 11.65 - 12.07 | 0.2341 times | Fri 31 October 2025 | 11.66 (1.48%) | 11.50 | 11.25 - 12.10 | 0.8848 times | Fri 24 October 2025 | 11.49 (-2.96%) | 12.02 | 11.26 - 12.22 | 0.8006 times | Fri 17 October 2025 | 11.84 (0.51%) | 11.78 | 11.10 - 12.33 | 1.3849 times | Fri 10 October 2025 | 11.78 (2.79%) | 11.05 | 10.82 - 12.54 | 1.6324 times | Fri 03 October 2025 | 11.46 (-8.54%) | 12.65 | 10.63 - 12.88 | 2.46 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 11.87 and 13.72
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 12.243333333333 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.58 (3.54%) | 12.06 | 11.15 - 13.00 | 0.292 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 1.004 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 1.6849 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 1.3161 times | Fri 29 August 2025 | 12.21 (5.44%) | 11.44 | 10.58 - 12.91 | 0.9848 times | Thu 31 July 2025 | 11.58 (24.78%) | 9.17 | 9.04 - 12.35 | 1.0233 times | Mon 30 June 2025 | 9.28 (15.86%) | 8.01 | 7.86 - 10.00 | 1.2877 times | Fri 30 May 2025 | 8.01 (-3.49%) | 8.28 | 6.69 - 8.90 | 0.8557 times | Wed 30 April 2025 | 8.30 (13.23%) | 7.29 | 5.80 - 8.41 | 0.7838 times | Mon 31 March 2025 | 7.33 (2.66%) | 6.94 | 5.78 - 8.92 | 0.7676 times | Fri 28 February 2025 | 7.14 (-7.27%) | 7.55 | 6.65 - 8.31 | 0.4149 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 12 |
| 20 day DMA | 11.73 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.97 |
| 150 day DMA | 10.84 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 11.9 | 11.63 |
| 12 day EMA | 11.95 | 11.83 | 11.72 |
| 20 day EMA | 11.83 | 11.75 | 11.68 |
| 35 day EMA | 11.8 | 11.75 | 11.71 |
| 50 day EMA | 11.72 | 11.69 | 11.66 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.8 | 11.74 |
| 12 day SMA | 12 | 11.93 | 11.89 |
| 20 day SMA | 11.73 | 11.63 | 11.55 |
| 35 day SMA | 11.62 | 11.61 | 11.59 |
| 50 day SMA | 11.65 | 11.64 | 11.64 |
| 100 day SMA | 11.97 | 11.95 | 11.94 |
| 150 day SMA | 10.84 | 10.81 | 10.78 |
| 200 day SMA | 9.96 | 9.93 | 9.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.