Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 10.35 and 11.14
| Daily Target 1 | 9.76 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.546666666667 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 11.34 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.55 (2.73%) | 10.16 | 10.15 - 10.94 | 0.7074 times | Wed 08 July 2026 | 10.27 (-0.58%) | 10.13 | 9.92 - 10.43 | 0.8209 times | Tue 07 July 2026 | 10.33 (6.94%) | 9.80 | 9.64 - 10.51 | 1.0416 times | Mon 06 July 2026 | 9.66 (0.1%) | 9.54 | 9.43 - 9.83 | 0.8726 times | Thu 02 July 2026 | 9.65 (1.9%) | 9.37 | 9.37 - 9.74 | 0.3757 times | Wed 01 July 2026 | 9.47 (-3.56%) | 9.91 | 9.44 - 10.05 | 0.7905 times | Tue 30 June 2026 | 9.82 (-0.81%) | 9.98 | 9.80 - 10.19 | 0.888 times | Mon 29 June 2026 | 9.90 (0.61%) | 9.80 | 9.65 - 9.98 | 0.7477 times | Fri 26 June 2026 | 9.84 (0.82%) | 9.78 | 9.60 - 10.09 | 2.9443 times | Thu 25 June 2026 | 9.76 (-0.91%) | 9.79 | 9.71 - 10.24 | 0.8114 times | Wed 24 June 2026 | 9.85 (-2.57%) | 10.17 | 9.73 - 10.39 | 1.002 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 9.99 and 11.5
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 10.306666666667 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.55 (9.33%) | 9.54 | 9.43 - 10.94 | 0.7636 times | Thu 02 July 2026 | 9.65 (-1.93%) | 9.80 | 9.37 - 10.19 | 0.6215 times | Fri 26 June 2026 | 9.84 (4.35%) | 9.51 | 9.41 - 10.61 | 1.6919 times | Thu 18 June 2026 | 9.43 (5.48%) | 9.25 | 8.62 - 10.39 | 1.4103 times | Fri 12 June 2026 | 8.94 (8.36%) | 8.31 | 8.07 - 8.96 | 0.9694 times | Fri 05 June 2026 | 8.25 (-8.44%) | 8.90 | 8.11 - 9.03 | 0.7314 times | Fri 29 May 2026 | 9.01 (9.34%) | 8.21 | 8.14 - 9.27 | 0.836 times | Fri 22 May 2026 | 8.24 (-10.04%) | 9.17 | 7.86 - 9.24 | 1.1536 times | Fri 15 May 2026 | 9.16 (-5.08%) | 9.67 | 8.94 - 9.73 | 1.1799 times | Fri 08 May 2026 | 9.65 (-0.62%) | 9.80 | 9.30 - 9.98 | 0.6426 times | Wed 06 May 2026 | 9.71 (2.97%) | 9.47 | 9.08 - 9.98 | 0.7962 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 9.96 and 11.53
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 10.286666666667 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.55 (7.43%) | 9.91 | 9.37 - 10.94 | 0.1699 times | Tue 30 June 2026 | 9.82 (8.99%) | 8.90 | 8.07 - 10.61 | 0.8584 times | Fri 29 May 2026 | 9.01 (-3.84%) | 9.37 | 7.86 - 9.98 | 0.7964 times | Thu 30 April 2026 | 9.37 (10.63%) | 8.68 | 7.95 - 9.95 | 0.8371 times | Tue 31 March 2026 | 8.47 (-5.26%) | 8.73 | 7.38 - 11.50 | 1.2987 times | Fri 27 February 2026 | 8.94 (-2.08%) | 9.15 | 6.23 - 10.08 | 2.2354 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.1829 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 1.0251 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.6035 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 0.9926 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 0.7754 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.21 |
| 100 day DMA | 9.04 |
| 150 day DMA | 9.89 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.02 | 9.89 |
| 12 day EMA | 9.91 | 9.79 | 9.7 |
| 20 day EMA | 9.69 | 9.6 | 9.53 |
| 35 day EMA | 9.53 | 9.47 | 9.42 |
| 50 day EMA | 9.32 | 9.27 | 9.23 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 9.88 | 9.79 |
| 12 day SMA | 9.93 | 9.89 | 9.82 |
| 20 day SMA | 9.63 | 9.52 | 9.42 |
| 35 day SMA | 9.12 | 9.06 | 9.03 |
| 50 day SMA | 9.21 | 9.18 | 9.17 |
| 100 day SMA | 9.04 | 9.02 | 9.01 |
| 150 day SMA | 9.89 | 9.9 | 9.91 |
| 200 day SMA | 10.34 | 10.34 | 10.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.