Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 6.26 and 6.59
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.34 |
| Daily Target 3 | 6.51 |
| Daily Target 4 | 6.67 |
| Daily Target 5 | 6.84 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.50 (-1.66%) | 6.68 | 6.35 - 6.68 | 0.595 times | Thu 22 October 2026 | 6.61 (2.01%) | 6.42 | 6.40 - 6.67 | 0.6877 times | Wed 21 October 2026 | 6.48 (-2.56%) | 6.69 | 6.38 - 6.75 | 0.7989 times | Tue 20 October 2026 | 6.65 (5.72%) | 6.30 | 6.30 - 6.78 | 0.8391 times | Mon 19 October 2026 | 6.29 (-8.44%) | 7.25 | 6.00 - 7.38 | 2.2349 times | Fri 16 October 2026 | 6.87 (-6.91%) | 7.38 | 6.85 - 7.39 | 0.8854 times | Thu 15 October 2026 | 7.38 (2.5%) | 7.29 | 7.23 - 7.47 | 1.0428 times | Wed 14 October 2026 | 7.20 (-0.55%) | 7.14 | 7.07 - 7.30 | 0.7081 times | Tue 13 October 2026 | 7.24 (-4.23%) | 7.55 | 7.20 - 7.61 | 1.0312 times | Mon 12 October 2026 | 7.56 (0.27%) | 7.60 | 7.36 - 7.75 | 1.1768 times | Fri 09 October 2026 | 7.54 (0.4%) | 7.49 | 7.38 - 7.68 | 0.8433 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 5.56 and 6.94
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.6266666666667 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.50 (-5.39%) | 7.25 | 6.00 - 7.38 | 1.0219 times | Fri 16 October 2026 | 6.87 (-8.89%) | 7.60 | 6.85 - 7.75 | 0.9602 times | Fri 09 October 2026 | 7.54 (8.33%) | 6.93 | 6.79 - 7.68 | 1.137 times | Fri 02 October 2026 | 6.96 (-27.88%) | 9.38 | 6.94 - 9.38 | 2.1355 times | Fri 25 September 2026 | 9.65 (-3.4%) | 10.08 | 9.59 - 10.61 | 0.6436 times | Fri 18 September 2026 | 9.99 (-4.77%) | 10.61 | 9.81 - 10.89 | 0.8605 times | Fri 11 September 2026 | 10.49 (-1.41%) | 10.56 | 10.37 - 11.48 | 0.6719 times | Fri 04 September 2026 | 10.64 (2.7%) | 10.30 | 10.13 - 11.08 | 0.4984 times | Fri 28 August 2026 | 10.36 (-6.5%) | 11.03 | 10.33 - 11.17 | 0.5439 times | Fri 21 August 2026 | 11.08 (10.36%) | 10.82 | 10.30 - 11.74 | 1.527 times | Fri 14 August 2026 | 10.04 (9.25%) | 9.20 | 9.04 - 10.43 | 0.7159 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 5.3 and 7.2
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.8 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.50 (-15.25%) | 7.67 | 6.00 - 7.90 | 0.7552 times | Wed 30 September 2026 | 7.67 (-26.88%) | 10.42 | 7.18 - 11.48 | 0.8666 times | Mon 31 August 2026 | 10.49 (28.55%) | 8.29 | 8.18 - 11.74 | 0.7388 times | Fri 31 July 2026 | 8.16 (-16.9%) | 9.91 | 8.15 - 10.94 | 0.5386 times | Tue 30 June 2026 | 9.82 (8.99%) | 8.90 | 8.07 - 10.61 | 0.8456 times | Fri 29 May 2026 | 9.01 (-3.84%) | 9.37 | 7.86 - 9.98 | 0.7845 times | Thu 30 April 2026 | 9.37 (10.63%) | 8.68 | 7.95 - 9.95 | 0.8245 times | Tue 31 March 2026 | 8.47 (-5.26%) | 8.73 | 7.38 - 11.50 | 1.2792 times | Fri 27 February 2026 | 8.94 (-2.08%) | 9.15 | 6.23 - 10.08 | 2.2019 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.1652 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 1.0097 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7.16 |
| 35 day DMA | 8.53 |
| 50 day DMA | 9.21 |
| 100 day DMA | 9.21 |
| 150 day DMA | 9.11 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.67 | 6.7 |
| 12 day EMA | 6.95 | 7.03 | 7.11 |
| 20 day EMA | 7.4 | 7.49 | 7.58 |
| 35 day EMA | 8.12 | 8.22 | 8.32 |
| 50 day EMA | 8.98 | 9.08 | 9.18 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.58 | 6.73 |
| 12 day SMA | 6.99 | 7.05 | 7.11 |
| 20 day SMA | 7.16 | 7.31 | 7.47 |
| 35 day SMA | 8.53 | 8.65 | 8.77 |
| 50 day SMA | 9.21 | 9.28 | 9.35 |
| 100 day SMA | 9.21 | 9.23 | 9.25 |
| 150 day SMA | 9.11 | 9.12 | 9.13 |
| 200 day SMA | 9.2 | 9.23 | 9.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.