Login or Join
HomepageOaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty
Strong Daily Stock price targets for OaktreeSpecialty OCSL are 11.69 and 11.96
| Daily Target 1 | 11.64 |
| Daily Target 2 | 11.74 |
| Daily Target 3 | 11.913333333333 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.18 |
Daily price and volume Oaktree Specialty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.83 (-0.67%) | 11.87 | 11.82 - 12.09 | 0.8682 times | Fri 02 October 2026 | 11.91 (-0.67%) | 12.07 | 11.82 - 12.11 | 1.3668 times | Thu 01 October 2026 | 11.99 (0.76%) | 11.87 | 11.78 - 12.01 | 0.9734 times | Wed 30 September 2026 | 11.90 (-1.65%) | 12.12 | 11.87 - 12.16 | 1.9637 times | Tue 29 September 2026 | 12.10 (0.83%) | 11.97 | 11.91 - 12.23 | 0.945 times | Mon 28 September 2026 | 12.00 (-0.83%) | 12.09 | 11.88 - 12.09 | 0.6938 times | Fri 25 September 2026 | 12.10 (0.17%) | 12.11 | 11.99 - 12.11 | 0.891 times | Thu 24 September 2026 | 12.08 (-0.66%) | 12.20 | 12.03 - 12.21 | 0.6769 times | Wed 23 September 2026 | 12.16 (-1.7%) | 12.33 | 12.13 - 12.36 | 0.8467 times | Tue 22 September 2026 | 12.37 (-0.72%) | 12.57 | 12.35 - 12.58 | 0.7747 times | Mon 21 September 2026 | 12.46 (0.4%) | 12.49 | 12.41 - 12.61 | 0.7103 times |
Weekly price and charts OaktreeSpecialty
Strong weekly Stock price targets for OaktreeSpecialty OCSL are 11.69 and 11.96
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 11.913333333333 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Oaktree Specialty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.83 (-0.67%) | 11.87 | 11.82 - 12.09 | 0.1721 times | Fri 02 October 2026 | 11.91 (-1.57%) | 12.09 | 11.78 - 12.23 | 1.1778 times | Fri 25 September 2026 | 12.10 (-2.5%) | 12.49 | 11.99 - 12.61 | 0.7729 times | Fri 18 September 2026 | 12.41 (-2.05%) | 12.73 | 12.23 - 12.80 | 1.0883 times | Fri 11 September 2026 | 12.67 (-2.99%) | 13.06 | 12.50 - 13.15 | 0.735 times | Fri 04 September 2026 | 13.06 (0.31%) | 13.01 | 13.01 - 13.33 | 0.89 times | Fri 28 August 2026 | 13.02 (0.23%) | 13.00 | 12.94 - 13.20 | 1.0591 times | Fri 21 August 2026 | 12.99 (0.08%) | 12.95 | 12.81 - 13.25 | 1.1766 times | Fri 14 August 2026 | 12.98 (0.15%) | 12.90 | 12.64 - 13.12 | 1.2268 times | Fri 07 August 2026 | 12.96 (11.63%) | 11.69 | 11.68 - 13.11 | 1.7014 times | Fri 31 July 2026 | 11.61 (-0.68%) | 11.78 | 11.56 - 12.09 | 0.8895 times |
Monthly price and charts OaktreeSpecialty
Strong monthly Stock price targets for OaktreeSpecialty OCSL are 11.64 and 11.97
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 11.906666666667 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Oaktree Specialty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.83 (-0.59%) | 11.87 | 11.78 - 12.11 | 0.1109 times | Wed 30 September 2026 | 11.90 (-10.26%) | 13.33 | 11.87 - 13.33 | 0.6958 times | Mon 31 August 2026 | 13.26 (14.21%) | 11.69 | 11.68 - 13.33 | 0.9366 times | Fri 31 July 2026 | 11.61 (-2.76%) | 11.95 | 11.56 - 12.50 | 0.7101 times | Tue 30 June 2026 | 11.94 (-0.17%) | 11.96 | 11.28 - 12.26 | 0.963 times | Fri 29 May 2026 | 11.96 (-5.23%) | 12.71 | 11.61 - 13.12 | 1.2603 times | Thu 30 April 2026 | 12.62 (11.68%) | 11.32 | 10.98 - 13.39 | 1.7639 times | Tue 31 March 2026 | 11.30 (-0.35%) | 11.26 | 10.63 - 12.00 | 1.1855 times | Fri 27 February 2026 | 11.34 (-7.95%) | 12.32 | 11.28 - 12.72 | 1.4677 times | Fri 30 January 2026 | 12.32 (-3.3%) | 12.76 | 12.21 - 13.06 | 0.9061 times | Wed 31 December 2025 | 12.74 (-7.68%) | 13.77 | 12.61 - 13.91 | 1.4895 times |
Indicator Analysis of OaktreeSpecialty
Please login to view indicator analysis. or View indicator analysis of OaktreeSpecialty OCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.55 |
| 100 day DMA | 12.22 |
| 150 day DMA | 12.12 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 11.99 | 12.03 |
| 12 day EMA | 12.11 | 12.16 | 12.2 |
| 20 day EMA | 12.25 | 12.29 | 12.33 |
| 35 day EMA | 12.32 | 12.35 | 12.38 |
| 50 day EMA | 12.43 | 12.45 | 12.47 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 11.98 | 12.02 |
| 12 day SMA | 12.11 | 12.17 | 12.22 |
| 20 day SMA | 12.31 | 12.37 | 12.43 |
| 35 day SMA | 12.63 | 12.67 | 12.7 |
| 50 day SMA | 12.55 | 12.54 | 12.54 |
| 100 day SMA | 12.22 | 12.23 | 12.23 |
| 150 day SMA | 12.12 | 12.12 | 12.11 |
| 200 day SMA | 12.19 | 12.2 | 12.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.