Login or Join
HomepageOaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty
Strong Daily Stock price targets for OaktreeSpecialty OCSL are 11.9 and 12.16
| Daily Target 1 | 11.85 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 12.106666666667 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.37 |
Daily price and volume Oaktree Specialty
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.06 (-0.58%) | 12.13 | 12.00 - 12.26 | 2.1182 times | Tue 04 August 2026 | 12.13 (1.59%) | 11.93 | 11.93 - 12.19 | 0.8384 times | Mon 03 August 2026 | 11.94 (2.84%) | 11.69 | 11.68 - 11.97 | 0.6612 times | Fri 31 July 2026 | 11.61 (-0.85%) | 11.70 | 11.56 - 11.82 | 0.8869 times | Thu 30 July 2026 | 11.71 (-1.68%) | 11.93 | 11.56 - 11.93 | 0.9238 times | Wed 29 July 2026 | 11.91 (-0.75%) | 12.00 | 11.90 - 12.09 | 0.9533 times | Tue 28 July 2026 | 12.00 (1.87%) | 11.78 | 11.74 - 12.03 | 1.0232 times | Mon 27 July 2026 | 11.78 (0.77%) | 11.78 | 11.73 - 11.95 | 0.8971 times | Fri 24 July 2026 | 11.69 (0%) | 11.66 | 11.57 - 11.71 | 0.8489 times | Fri 24 July 2026 | 11.69 (0.6%) | 11.66 | 11.57 - 11.71 | 0.8489 times | Thu 23 July 2026 | 11.62 (-1.94%) | 11.82 | 11.57 - 11.84 | 0.8638 times |
Weekly price and charts OaktreeSpecialty
Strong weekly Stock price targets for OaktreeSpecialty OCSL are 11.87 and 12.45
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 12 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Oaktree Specialty
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.06 (3.88%) | 11.69 | 11.68 - 12.26 | 0.7898 times | Fri 31 July 2026 | 11.61 (-0.68%) | 11.78 | 11.56 - 12.09 | 1.0226 times | Fri 24 July 2026 | 11.69 (0%) | 11.66 | 11.57 - 11.71 | 0.1853 times | Fri 24 July 2026 | 11.69 (-3.79%) | 12.15 | 11.57 - 12.21 | 1.107 times | Fri 17 July 2026 | 12.15 (0.33%) | 12.15 | 11.97 - 12.50 | 1.1209 times | Fri 10 July 2026 | 12.11 (-0.74%) | 12.29 | 11.80 - 12.30 | 0.6615 times | Thu 02 July 2026 | 12.20 (4.36%) | 11.75 | 11.75 - 12.30 | 1.3548 times | Fri 26 June 2026 | 11.69 (0.86%) | 11.54 | 11.28 - 11.79 | 1.3763 times | Thu 18 June 2026 | 11.59 (-4.45%) | 11.84 | 11.46 - 12.00 | 1.2058 times | Fri 12 June 2026 | 12.13 (1.76%) | 11.93 | 11.74 - 12.21 | 1.1761 times | Fri 05 June 2026 | 11.92 (-0.33%) | 11.96 | 11.76 - 12.26 | 1.8232 times |
Monthly price and charts OaktreeSpecialty
Strong monthly Stock price targets for OaktreeSpecialty OCSL are 11.87 and 12.45
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 12 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Oaktree Specialty
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.06 (3.88%) | 11.69 | 11.68 - 12.26 | 0.1123 times | Fri 31 July 2026 | 11.61 (-2.76%) | 11.95 | 11.56 - 12.50 | 0.6657 times | Tue 30 June 2026 | 11.94 (-0.17%) | 11.96 | 11.28 - 12.26 | 0.9029 times | Fri 29 May 2026 | 11.96 (-5.23%) | 12.71 | 11.61 - 13.12 | 1.1817 times | Thu 30 April 2026 | 12.62 (11.68%) | 11.32 | 10.98 - 13.39 | 1.6538 times | Tue 31 March 2026 | 11.30 (-0.35%) | 11.26 | 10.63 - 12.00 | 1.1115 times | Fri 27 February 2026 | 11.34 (-7.95%) | 12.32 | 11.28 - 12.72 | 1.3761 times | Fri 30 January 2026 | 12.32 (-3.3%) | 12.76 | 12.21 - 13.06 | 0.8495 times | Wed 31 December 2025 | 12.74 (-7.68%) | 13.77 | 12.61 - 13.91 | 1.3965 times | Fri 28 November 2025 | 13.80 (-1%) | 13.80 | 13.17 - 13.85 | 0.75 times | Fri 31 October 2025 | 13.94 (6.82%) | 13.09 | 12.44 - 14.31 | 1.5127 times |
Indicator Analysis of OaktreeSpecialty
Please login to view indicator analysis. or View indicator analysis of OaktreeSpecialty OCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.96 |
| 35 day DMA | 11.88 |
| 50 day DMA | 11.91 |
| 100 day DMA | 11.95 |
| 150 day DMA | 12.03 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.92 | 11.81 |
| 12 day EMA | 11.92 | 11.89 | 11.85 |
| 20 day EMA | 11.91 | 11.89 | 11.87 |
| 35 day EMA | 11.91 | 11.9 | 11.89 |
| 50 day EMA | 11.9 | 11.89 | 11.88 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.86 | 11.83 |
| 12 day SMA | 11.83 | 11.83 | 11.82 |
| 20 day SMA | 11.96 | 11.95 | 11.94 |
| 35 day SMA | 11.88 | 11.88 | 11.87 |
| 50 day SMA | 11.91 | 11.9 | 11.89 |
| 100 day SMA | 11.95 | 11.94 | 11.93 |
| 150 day SMA | 12.03 | 12.03 | 12.04 |
| 200 day SMA | 12.4 | 12.4 | 12.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.