Login or Join
HomepageOcwenFinancial OCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocwen Financial OCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OcwenFinancial
Strong Daily Stock price targets for OcwenFinancial OCN are 23.92 and 25.31
| Daily Target 1 | 22.86 |
| Daily Target 2 | 23.59 |
| Daily Target 3 | 24.246666666667 |
| Daily Target 4 | 24.98 |
| Daily Target 5 | 25.64 |
Daily price and volume Ocwen Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.33 (0.41%) | 24.23 | 23.51 - 24.90 | 0.9012 times | Thu 25 April 2024 | 24.23 (-3.96%) | 25.11 | 23.44 - 25.77 | 2.4612 times | Wed 24 April 2024 | 25.23 (1.86%) | 24.36 | 24.36 - 25.49 | 0.7655 times | Tue 23 April 2024 | 24.77 (1.31%) | 24.88 | 24.03 - 25.87 | 0.7655 times | Mon 22 April 2024 | 24.45 (4.26%) | 23.25 | 23.25 - 24.77 | 0.9884 times | Fri 19 April 2024 | 23.45 (1.69%) | 22.72 | 22.72 - 23.45 | 0.688 times | Thu 18 April 2024 | 23.06 (1.41%) | 22.74 | 22.55 - 23.11 | 1.1434 times | Wed 17 April 2024 | 22.74 (-0.66%) | 22.80 | 22.58 - 23.07 | 0.7558 times | Tue 16 April 2024 | 22.89 (-1.04%) | 23.58 | 22.52 - 23.59 | 0.6589 times | Mon 15 April 2024 | 23.13 (-1.91%) | 23.21 | 23.01 - 23.40 | 0.8721 times | Fri 12 April 2024 | 23.58 (-3.36%) | 24.01 | 22.56 - 24.01 | 0.8915 times |
Weekly price and charts OcwenFinancial
Strong weekly Stock price targets for OcwenFinancial OCN are 23.79 and 26.41
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 23.1 |
| Weekly Target 3 | 24.483333333333 |
| Weekly Target 4 | 25.72 |
| Weekly Target 5 | 27.1 |
Weekly price and volumes for Ocwen Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.33 (3.75%) | 23.25 | 23.25 - 25.87 | 1.2191 times | Fri 19 April 2024 | 23.45 (-0.55%) | 23.21 | 22.52 - 23.59 | 0.8536 times | Fri 12 April 2024 | 23.58 (-7.85%) | 25.67 | 22.56 - 25.67 | 0.8415 times | Fri 05 April 2024 | 25.59 (-5.26%) | 27.30 | 24.66 - 27.32 | 0.8757 times | Thu 28 March 2024 | 27.01 (3.21%) | 26.00 | 25.93 - 27.15 | 0.5302 times | Fri 22 March 2024 | 26.17 (11.46%) | 23.55 | 23.44 - 26.99 | 1.6288 times | Fri 15 March 2024 | 23.48 (-5.93%) | 25.09 | 23.15 - 25.42 | 1.4159 times | Fri 08 March 2024 | 24.96 (-4.37%) | 25.99 | 24.92 - 26.49 | 0.8154 times | Fri 01 March 2024 | 26.10 (-7.74%) | 28.77 | 25.31 - 28.78 | 1.0544 times | Fri 23 February 2024 | 28.29 (-0.88%) | 28.16 | 26.82 - 28.77 | 0.7652 times | Fri 16 February 2024 | 28.54 (-3.87%) | 29.30 | 25.02 - 30.00 | 1.914 times |
Monthly price and charts OcwenFinancial
Strong monthly Stock price targets for OcwenFinancial OCN are 21.03 and 25.83
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 24.723333333333 |
| Monthly Target 4 | 26.93 |
| Monthly Target 5 | 29.52 |
Monthly price and volumes Ocwen Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.33 (-9.92%) | 27.30 | 22.52 - 27.32 | 0.4226 times | Thu 28 March 2024 | 27.01 (3.57%) | 25.92 | 23.15 - 27.15 | 0.5019 times | Thu 29 February 2024 | 26.08 (-9.85%) | 28.24 | 25.02 - 30.00 | 0.5653 times | Wed 31 January 2024 | 28.93 (-5.95%) | 30.44 | 27.98 - 31.96 | 0.7021 times | Fri 29 December 2023 | 30.76 (19.09%) | 26.03 | 25.27 - 31.93 | 1.1106 times | Thu 30 November 2023 | 25.83 (7.45%) | 24.06 | 21.70 - 27.15 | 0.7397 times | Tue 31 October 2023 | 24.04 (-7.11%) | 25.51 | 21.15 - 26.39 | 0.8771 times | Fri 29 September 2023 | 25.88 (-14.47%) | 30.50 | 24.77 - 30.75 | 1.1265 times | Thu 31 August 2023 | 30.26 (-10.37%) | 33.45 | 28.40 - 35.79 | 2.4546 times | Mon 31 July 2023 | 33.76 (12.65%) | 29.75 | 28.80 - 35.52 | 1.4996 times | Fri 30 June 2023 | 29.97 (14.17%) | 26.47 | 26.08 - 31.69 | 3.5963 times |
Indicator Analysis of OcwenFinancial
Please login to view indicator analysis. or View indicator analysis of OcwenFinancial OCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocwen Financial OCN
DMA (daily moving average) of Ocwen Financial OCN
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 23.86 |
| 20 day DMA | 24.46 |
| 35 day DMA | 24.82 |
| 50 day DMA | 25.46 |
| 100 day DMA | 27.26 |
| 150 day DMA | 26.33 |
| 200 day DMA | 27.2 |
EMA (exponential moving average) of Ocwen Financial OCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.36 | 24.37 | 24.44 |
| 12 day EMA | 24.29 | 24.28 | 24.29 |
| 20 day EMA | 24.48 | 24.5 | 24.53 |
| 35 day EMA | 24.96 | 25 | 25.05 |
| 50 day EMA | 25.59 | 25.64 | 25.7 |
SMA (simple moving average) of Ocwen Financial OCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.43 | 24.19 |
| 12 day SMA | 23.86 | 23.88 | 23.96 |
| 20 day SMA | 24.46 | 24.6 | 24.73 |
| 35 day SMA | 24.82 | 24.84 | 24.88 |
| 50 day SMA | 25.46 | 25.52 | 25.55 |
| 100 day SMA | 27.26 | 27.29 | 27.32 |
| 150 day SMA | 26.33 | 26.33 | 26.34 |
| 200 day SMA | 27.2 | 27.26 | 27.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.