Login or Join
HomepageOceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets OceanfirstFinancial
Strong Daily Stock price targets for OceanfirstFinancial OCFC are 19.38 and 19.9
| Daily Target 1 | 18.99 |
| Daily Target 2 | 19.24 |
| Daily Target 3 | 19.506666666667 |
| Daily Target 4 | 19.76 |
| Daily Target 5 | 20.03 |
Daily price and volume Oceanfirst Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.50 (0.88%) | 19.47 | 19.25 - 19.77 | 1.0121 times | Fri 05 December 2025 | 19.33 (-0.77%) | 19.48 | 19.29 - 19.50 | 0.8971 times | Thu 04 December 2025 | 19.48 (0.26%) | 19.43 | 19.38 - 19.66 | 0.9485 times | Wed 03 December 2025 | 19.43 (1.83%) | 19.10 | 19.00 - 19.57 | 0.9881 times | Tue 02 December 2025 | 19.08 (0.42%) | 19.08 | 18.96 - 19.22 | 0.9441 times | Mon 01 December 2025 | 19.00 (0.8%) | 18.67 | 18.67 - 19.18 | 1.2384 times | Fri 28 November 2025 | 18.85 (-0.11%) | 18.91 | 18.80 - 19.04 | 0.6471 times | Wed 26 November 2025 | 18.87 (-0.53%) | 18.87 | 18.78 - 19.06 | 0.9744 times | Tue 25 November 2025 | 18.97 (3.55%) | 18.49 | 17.94 - 19.09 | 0.9829 times | Mon 24 November 2025 | 18.32 (0.66%) | 18.16 | 17.76 - 18.42 | 1.3671 times | Fri 21 November 2025 | 18.20 (4.72%) | 17.40 | 17.40 - 18.45 | 1.5084 times |
Weekly price and charts OceanfirstFinancial
Strong weekly Stock price targets for OceanfirstFinancial OCFC are 19.38 and 19.9
| Weekly Target 1 | 18.99 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 19.506666666667 |
| Weekly Target 4 | 19.76 |
| Weekly Target 5 | 20.03 |
Weekly price and volumes for Oceanfirst Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.50 (0.88%) | 19.47 | 19.25 - 19.77 | 0.1648 times | Fri 05 December 2025 | 19.33 (2.55%) | 18.67 | 18.67 - 19.66 | 0.8167 times | Fri 28 November 2025 | 18.85 (3.57%) | 18.16 | 17.76 - 19.09 | 0.6467 times | Fri 21 November 2025 | 18.20 (1.51%) | 17.95 | 17.05 - 18.45 | 1.2852 times | Fri 14 November 2025 | 17.93 (0.39%) | 17.93 | 17.75 - 18.66 | 1.0728 times | Fri 07 November 2025 | 17.86 (-1.76%) | 17.96 | 17.77 - 18.38 | 0.928 times | Fri 31 October 2025 | 18.18 (0%) | 18.33 | 18.14 - 18.50 | 0.2574 times | Fri 31 October 2025 | 18.18 (-2.73%) | 18.75 | 18.14 - 19.46 | 1.6437 times | Fri 24 October 2025 | 18.69 (5.65%) | 17.86 | 17.82 - 19.50 | 2.0463 times | Fri 17 October 2025 | 17.69 (-0.23%) | 17.98 | 17.32 - 18.87 | 1.1383 times | Fri 10 October 2025 | 17.73 (-0.67%) | 17.99 | 17.70 - 19.39 | 1.5207 times |
Monthly price and charts OceanfirstFinancial
Strong monthly Stock price targets for OceanfirstFinancial OCFC are 19.09 and 20.19
| Monthly Target 1 | 18.21 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 19.313333333333 |
| Monthly Target 4 | 19.96 |
| Monthly Target 5 | 20.41 |
Monthly price and volumes Oceanfirst Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.50 (3.45%) | 18.67 | 18.67 - 19.77 | 0.2637 times | Fri 28 November 2025 | 18.85 (3.69%) | 17.96 | 17.05 - 19.09 | 1.0566 times | Fri 31 October 2025 | 18.18 (3.47%) | 17.40 | 17.16 - 19.50 | 1.8772 times | Tue 30 September 2025 | 17.57 (-4.46%) | 18.20 | 17.31 - 18.91 | 0.947 times | Fri 29 August 2025 | 18.39 (9.59%) | 16.61 | 16.09 - 18.75 | 0.997 times | Thu 31 July 2025 | 16.78 (-4.71%) | 17.56 | 16.67 - 19.43 | 1.0224 times | Mon 30 June 2025 | 17.61 (4.76%) | 16.81 | 16.54 - 17.87 | 0.9211 times | Fri 30 May 2025 | 16.81 (1.51%) | 16.54 | 16.31 - 17.99 | 0.9572 times | Wed 30 April 2025 | 16.56 (-2.65%) | 16.92 | 14.29 - 17.27 | 1.0909 times | Mon 31 March 2025 | 17.01 (-5.55%) | 17.94 | 16.36 - 18.18 | 0.867 times | Fri 28 February 2025 | 18.01 (0.28%) | 17.27 | 17.01 - 18.72 | 0.9273 times |
Indicator Analysis of OceanfirstFinancial
Please login to view indicator analysis. or View indicator analysis of OceanfirstFinancial OCFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oceanfirst Financial OCFC
DMA (daily moving average) of Oceanfirst Financial OCFC
| DMA period | DMA value |
| 5 day DMA | 19.36 |
| 12 day DMA | 18.87 |
| 20 day DMA | 18.47 |
| 35 day DMA | 18.48 |
| 50 day DMA | 18.3 |
| 100 day DMA | 18.02 |
| 150 day DMA | 17.83 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Oceanfirst Financial OCFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.33 | 19.24 | 19.19 |
| 12 day EMA | 18.97 | 18.87 | 18.79 |
| 20 day EMA | 18.72 | 18.64 | 18.57 |
| 35 day EMA | 18.5 | 18.44 | 18.39 |
| 50 day EMA | 18.39 | 18.34 | 18.3 |
SMA (simple moving average) of Oceanfirst Financial OCFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.36 | 19.26 | 19.17 |
| 12 day SMA | 18.87 | 18.71 | 18.57 |
| 20 day SMA | 18.47 | 18.39 | 18.33 |
| 35 day SMA | 18.48 | 18.42 | 18.37 |
| 50 day SMA | 18.3 | 18.27 | 18.24 |
| 100 day SMA | 18.02 | 18.01 | 18 |
| 150 day SMA | 17.83 | 17.82 | 17.8 |
| 200 day SMA | 17.5 | 17.49 | 17.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.