login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFC are 18.87 and 19.29

Daily Target 1	18.52
Daily Target 2	18.79
Daily Target 3	18.936666666667
Daily Target 4	19.21
Daily Target 5	19.36

Daily price and volume Oceanfirst Financial

Date	Closing	Open	Range	Volume
Wed 15 April 2026	19.07 (0.9%)	18.86	18.66 - 19.08	0.9318 times
Tue 14 April 2026	18.90 (0.91%)	18.69	18.53 - 18.97	0.7088 times
Mon 13 April 2026	18.73 (-0.74%)	18.67	18.62 - 18.83	0.6785 times
Fri 10 April 2026	18.87 (-1.26%)	19.09	18.78 - 19.23	0.6117 times
Thu 09 April 2026	19.11 (0.68%)	18.82	18.82 - 19.31	2.0728 times
Wed 08 April 2026	18.98 (1.71%)	19.13	18.82 - 19.30	1.2784 times
Tue 07 April 2026	18.66 (1.36%)	18.38	18.35 - 18.68	1.0576 times
Mon 06 April 2026	18.41 (0.93%)	18.17	18.14 - 18.46	0.7089 times
Thu 02 April 2026	18.24 (1.11%)	17.87	17.70 - 18.27	0.8188 times
Wed 01 April 2026	18.04 (0%)	18.02	18.02 - 18.35	1.1326 times
Tue 31 March 2026	18.04 (2.33%)	17.90	17.69 - 18.11	1.4368 times

Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 18.8 and 19.35

Weekly Target 1	18.34
Weekly Target 2	18.71
Weekly Target 3	18.893333333333
Weekly Target 4	19.26
Weekly Target 5	19.44

Weekly price and volumes for Oceanfirst Financial

Date	Closing	Open	Range	Volume
Wed 15 April 2026	19.07 (1.06%)	18.67	18.53 - 19.08	0.545 times
Fri 10 April 2026	18.87 (3.45%)	18.17	18.14 - 19.31	1.3463 times
Thu 02 April 2026	18.24 (4.71%)	17.60	17.37 - 18.35	1.0638 times
Fri 27 March 2026	17.42 (-0.51%)	17.95	17.37 - 18.31	1.7466 times
Fri 20 March 2026	17.51 (-1.68%)	17.99	17.30 - 18.10	0.7114 times
Fri 13 March 2026	17.81 (-1.33%)	17.67	17.30 - 18.05	0.8857 times
Fri 06 March 2026	18.05 (-0.06%)	17.80	17.63 - 18.78	1.1834 times
Fri 27 February 2026	18.06 (-6.62%)	19.20	18.01 - 19.69	1.3071 times
Fri 20 February 2026	19.34 (-1.23%)	19.66	18.99 - 19.99	0.9868 times
Fri 13 February 2026	19.58 (0%)	19.25	19.07 - 19.74	0.2238 times
Fri 13 February 2026	19.58 (-1.01%)	19.71	18.97 - 19.84	1.0336 times

weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 18.39 and 20

Monthly Target 1	17.08
Monthly Target 2	18.08
Monthly Target 3	18.693333333333
Monthly Target 4	19.69
Monthly Target 5	20.3

Monthly price and volumes Oceanfirst Financial

Date	Closing	Open	Range	Volume
Wed 15 April 2026	19.07 (5.71%)	18.02	17.70 - 19.31	0.6177 times
Tue 31 March 2026	18.04 (-0.11%)	17.80	17.30 - 18.78	1.3492 times
Fri 27 February 2026	18.06 (-3.68%)	18.51	18.01 - 20.14	1.3441 times
Fri 30 January 2026	18.75 (4.46%)	17.93	17.13 - 19.90	1.7975 times
Wed 31 December 2025	17.95 (-4.77%)	18.67	17.43 - 20.61	1.0405 times
Fri 28 November 2025	18.85 (3.69%)	17.96	17.05 - 19.09	0.6896 times
Fri 31 October 2025	18.18 (3.47%)	17.40	17.16 - 19.50	1.2252 times
Tue 30 September 2025	17.57 (-4.46%)	18.20	17.31 - 18.91	0.6181 times
Fri 29 August 2025	18.39 (9.59%)	16.61	16.09 - 18.75	0.6507 times
Thu 31 July 2025	16.78 (-4.71%)	17.56	16.67 - 19.43	0.6673 times
Mon 30 June 2025	17.61 (4.76%)	16.81	16.54 - 17.87	0.6012 times

monthly chart OceanfirstFinancial

Indicator Analysis of OceanfirstFinancial

Please login to view indicator analysis. or View indicator analysis of OceanfirstFinancial OCFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period	DMA value
5 day DMA	18.94
12 day DMA	18.56
20 day DMA	18.2
35 day DMA	18.26
50 day DMA	18.63
100 day DMA	18.73
150 day DMA	18.52
200 day DMA	18.36

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.9	18.81	18.76
12 day EMA	18.62	18.54	18.48
20 day EMA	18.48	18.42	18.37
35 day EMA	18.52	18.49	18.47
50 day EMA	18.64	18.62	18.61

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.94	18.92	18.87
12 day SMA	18.56	18.42	18.31
20 day SMA	18.2	18.14	18.09
35 day SMA	18.26	18.26	18.27
50 day SMA	18.63	18.62	18.61
100 day SMA	18.73	18.71	18.7
150 day SMA	18.52	18.52	18.51
200 day SMA	18.36	18.35	18.34

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme