Login or Join
HomepageOceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets OceanfirstFinancial
Strong Daily Stock price targets for OceanfirstFinancial OCFC are 15.34 and 15.66
| Daily Target 1 | 15.08 |
| Daily Target 2 | 15.28 |
| Daily Target 3 | 15.4 |
| Daily Target 4 | 15.6 |
| Daily Target 5 | 15.72 |
Daily price and volume Oceanfirst Financial
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 15.48 (2.52%) | 15.37 | 15.20 - 15.52 | 0.7954 times | Wed 01 May 2024 | 15.10 (2.3%) | 14.91 | 14.81 - 15.47 | 0.7443 times | Tue 30 April 2024 | 14.76 (-1.53%) | 14.89 | 14.75 - 14.96 | 0.7809 times | Mon 29 April 2024 | 14.99 (-2.47%) | 15.43 | 14.91 - 15.49 | 0.7764 times | Fri 26 April 2024 | 15.37 (0.92%) | 15.21 | 15.21 - 15.42 | 0.8918 times | Thu 25 April 2024 | 15.23 (-1.55%) | 15.31 | 14.96 - 15.35 | 0.779 times | Wed 24 April 2024 | 15.47 (0.19%) | 15.22 | 15.12 - 15.50 | 1.3847 times | Tue 23 April 2024 | 15.44 (3.07%) | 14.85 | 14.85 - 15.55 | 0.956 times | Mon 22 April 2024 | 14.98 (-1.32%) | 15.05 | 14.94 - 15.33 | 1.5528 times | Fri 19 April 2024 | 15.18 (4.04%) | 14.67 | 14.35 - 15.21 | 1.3388 times | Thu 18 April 2024 | 14.59 (0.83%) | 14.47 | 14.47 - 14.74 | 1.0796 times |
Weekly price and charts OceanfirstFinancial
Strong weekly Stock price targets for OceanfirstFinancial OCFC are 15.12 and 15.89
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 14.98 |
| Weekly Target 3 | 15.25 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 16.02 |
Weekly price and volumes for Oceanfirst Financial
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 15.48 (0.72%) | 15.43 | 14.75 - 15.52 | 0.5835 times | Fri 26 April 2024 | 15.37 (1.25%) | 15.05 | 14.85 - 15.55 | 1.0484 times | Fri 19 April 2024 | 15.18 (2.78%) | 14.75 | 14.35 - 15.21 | 0.9386 times | Fri 12 April 2024 | 14.77 (-4.34%) | 15.56 | 14.49 - 15.99 | 0.8655 times | Fri 05 April 2024 | 15.44 (-5.91%) | 16.40 | 15.23 - 16.41 | 0.8305 times | Thu 28 March 2024 | 16.41 (4.12%) | 15.78 | 15.37 - 16.48 | 0.8041 times | Fri 22 March 2024 | 15.76 (5%) | 14.99 | 14.71 - 16.38 | 1.1881 times | Fri 15 March 2024 | 15.01 (-2.02%) | 15.27 | 14.65 - 15.61 | 1.4004 times | Fri 08 March 2024 | 15.32 (3.03%) | 14.83 | 14.67 - 15.82 | 1.2665 times | Fri 01 March 2024 | 14.87 (-2.49%) | 15.10 | 14.68 - 15.53 | 1.0744 times | Fri 23 February 2024 | 15.25 (-3.11%) | 15.48 | 14.88 - 15.82 | 1.2769 times |
Monthly price and charts OceanfirstFinancial
Strong monthly Stock price targets for OceanfirstFinancial OCFC are 15.15 and 15.86
| Monthly Target 1 | 14.56 |
| Monthly Target 2 | 15.02 |
| Monthly Target 3 | 15.27 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 15.98 |
Monthly price and volumes Oceanfirst Financial
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 15.48 (4.88%) | 14.91 | 14.81 - 15.52 | 0.0714 times | Tue 30 April 2024 | 14.76 (-10.05%) | 16.40 | 14.35 - 16.41 | 0.9785 times | Thu 28 March 2024 | 16.41 (7.96%) | 15.07 | 14.65 - 16.48 | 1.1941 times | Thu 29 February 2024 | 15.20 (-11.78%) | 17.39 | 14.88 - 17.57 | 1.5284 times | Wed 31 January 2024 | 17.23 (-0.75%) | 17.00 | 16.02 - 18.49 | 0.9554 times | Fri 29 December 2023 | 17.36 (25.25%) | 13.84 | 13.68 - 18.10 | 1.0034 times | Thu 30 November 2023 | 13.86 (9.48%) | 12.59 | 12.41 - 14.69 | 1.0181 times | Tue 31 October 2023 | 12.66 (-12.51%) | 14.43 | 12.01 - 14.69 | 1.4696 times | Fri 29 September 2023 | 14.47 (-14.23%) | 17.04 | 14.29 - 17.39 | 1.0759 times | Thu 31 August 2023 | 16.87 (-9.45%) | 18.58 | 16.32 - 18.83 | 0.7053 times | Mon 31 July 2023 | 18.63 (19.27%) | 15.58 | 15.12 - 19.58 | 1.0502 times |
Indicator Analysis of OceanfirstFinancial
Please login to view indicator analysis. or View indicator analysis of OceanfirstFinancial OCFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oceanfirst Financial OCFC
DMA (daily moving average) of Oceanfirst Financial OCFC
| DMA period | DMA value |
| 5 day DMA | 15.14 |
| 12 day DMA | 15.09 |
| 20 day DMA | 15.08 |
| 35 day DMA | 15.28 |
| 50 day DMA | 15.26 |
| 100 day DMA | 16.06 |
| 150 day DMA | 15.34 |
| 200 day DMA | 15.73 |
EMA (exponential moving average) of Oceanfirst Financial OCFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.05 | 15.03 |
| 12 day EMA | 15.15 | 15.09 | 15.09 |
| 20 day EMA | 15.17 | 15.14 | 15.14 |
| 35 day EMA | 15.2 | 15.18 | 15.18 |
| 50 day EMA | 15.27 | 15.26 | 15.27 |
SMA (simple moving average) of Oceanfirst Financial OCFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.14 | 15.09 | 15.16 |
| 12 day SMA | 15.09 | 15.01 | 14.97 |
| 20 day SMA | 15.08 | 15.09 | 15.11 |
| 35 day SMA | 15.28 | 15.27 | 15.28 |
| 50 day SMA | 15.26 | 15.26 | 15.26 |
| 100 day SMA | 16.06 | 16.06 | 16.07 |
| 150 day SMA | 15.34 | 15.33 | 15.33 |
| 200 day SMA | 15.73 | 15.74 | 15.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.