OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFC are 18.95 and 19.54

Daily Target 118.83
Daily Target 219.07
Daily Target 319.423333333333
Daily Target 419.66
Daily Target 520.01

Daily price and volume Oceanfirst Financial

Date Closing Open Range Volume
Wed 11 February 2026 19.30 (-0.21%) 19.52 19.19 - 19.78 0.7018 times
Tue 10 February 2026 19.34 (-1.18%) 19.55 19.15 - 19.68 0.6535 times
Mon 09 February 2026 19.57 (-1.06%) 19.71 19.55 - 19.84 0.5827 times
Fri 06 February 2026 19.78 (0.51%) 19.90 19.71 - 20.02 0.6253 times
Thu 05 February 2026 19.68 (-0.76%) 19.82 19.52 - 19.99 0.9385 times
Wed 04 February 2026 19.83 (1.54%) 19.72 19.49 - 20.14 1.2677 times
Tue 03 February 2026 19.53 (2.74%) 18.98 18.96 - 19.54 1.3611 times
Mon 02 February 2026 19.01 (1.39%) 18.51 18.47 - 19.24 0.9839 times
Fri 30 January 2026 18.75 (0.7%) 18.59 18.33 - 18.78 2.2506 times
Thu 29 January 2026 18.62 (2.14%) 18.36 18.18 - 18.63 0.6349 times
Wed 28 January 2026 18.23 (-0.65%) 18.39 18.15 - 18.54 0.9895 times

Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 18.88 and 19.57

Weekly Target 118.74
Weekly Target 219.02
Weekly Target 319.43
Weekly Target 419.71
Weekly Target 520.12

Weekly price and volumes for Oceanfirst Financial

Date Closing Open Range Volume
Wed 11 February 2026 19.30 (-2.43%) 19.71 19.15 - 19.84 0.4716 times
Fri 06 February 2026 19.78 (5.49%) 18.51 18.47 - 20.14 1.2597 times
Fri 30 January 2026 18.75 (1.46%) 18.46 18.03 - 18.78 1.3909 times
Fri 23 January 2026 18.48 (0.82%) 18.00 17.87 - 19.90 1.156 times
Fri 16 January 2026 18.33 (2.57%) 17.68 17.61 - 18.59 1.1007 times
Fri 09 January 2026 17.87 (0.17%) 17.83 17.13 - 18.19 1.6525 times
Fri 02 January 2026 17.84 (-9.72%) 19.77 17.43 - 19.83 1.4868 times
Fri 26 December 2025 19.76 (-1.79%) 20.11 19.16 - 20.29 0.2693 times
Fri 19 December 2025 20.12 (-0.1%) 20.33 19.96 - 20.61 0.6435 times
Fri 12 December 2025 20.14 (4.19%) 19.47 19.06 - 20.60 0.5689 times
Fri 05 December 2025 19.33 (2.55%) 18.67 18.67 - 19.66 0.4394 times

weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 18.89 and 20.56

Monthly Target 117.63
Monthly Target 218.47
Monthly Target 319.303333333333
Monthly Target 420.14
Monthly Target 520.97

Monthly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Wed 11 February 2026 19.30 (2.93%) 18.51 18.47 - 20.14 0.6654 times
Fri 30 January 2026 18.75 (4.46%) 17.93 17.13 - 19.90 2.1199 times
Wed 31 December 2025 17.95 (-4.77%) 18.67 17.43 - 20.61 1.2272 times
Fri 28 November 2025 18.85 (3.69%) 17.96 17.05 - 19.09 0.8133 times
Fri 31 October 2025 18.18 (3.47%) 17.40 17.16 - 19.50 1.445 times
Tue 30 September 2025 17.57 (-4.46%) 18.20 17.31 - 18.91 0.729 times
Fri 29 August 2025 18.39 (9.59%) 16.61 16.09 - 18.75 0.7675 times
Thu 31 July 2025 16.78 (-4.71%) 17.56 16.67 - 19.43 0.787 times
Mon 30 June 2025 17.61 (4.76%) 16.81 16.54 - 17.87 0.709 times
Fri 30 May 2025 16.81 (1.51%) 16.54 16.31 - 17.99 0.7368 times
Wed 30 April 2025 16.56 (-2.65%) 16.92 14.29 - 17.27 0.8397 times

monthly chart OceanfirstFinancial

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period DMA value
5 day DMA 19.53
12 day DMA 19.17
20 day DMA 18.89
35 day DMA 18.69
50 day DMA 19.03
100 day DMA 18.59
150 day DMA 18.33
200 day DMA 18.05

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4119.4719.54
12 day EMA19.2219.2119.19
20 day EMA19.0419.0118.98
35 day EMA19.0419.0219
50 day EMA19.0419.0319.02

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.6419.68
12 day SMA19.1719.0919.02
20 day SMA18.8918.8118.74
35 day SMA18.6918.7118.74
50 day SMA19.0319.0219.01
100 day SMA18.5918.5818.56
150 day SMA18.3318.3318.32
200 day SMA18.0518.0418.02
Back to top | Use Dark Theme