OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFC are 19.64 and 20.15

Daily Target 119.24
Daily Target 219.52
Daily Target 319.746666666667
Daily Target 420.03
Daily Target 520.26

Daily price and volume Oceanfirst Financial

Date Closing Open Range Volume
Tue 04 August 2026 19.81 (0.76%) 19.67 19.46 - 19.97 0.9575 times
Mon 03 August 2026 19.66 (1.81%) 19.41 19.31 - 19.74 1.1514 times
Fri 31 July 2026 19.31 (-1.68%) 19.03 19.03 - 19.51 1.4495 times
Thu 30 July 2026 19.64 (-0.46%) 19.70 19.57 - 19.90 0.932 times
Wed 29 July 2026 19.73 (-1.55%) 19.89 19.62 - 20.06 0.9424 times
Tue 28 July 2026 20.04 (2.24%) 19.69 19.69 - 20.10 0.7458 times
Mon 27 July 2026 19.60 (0.2%) 19.62 19.58 - 19.94 0.7308 times
Fri 24 July 2026 19.56 (0%) 19.63 19.43 - 19.81 0.9319 times
Fri 24 July 2026 19.56 (0.41%) 19.63 19.43 - 19.81 0.9319 times
Thu 23 July 2026 19.48 (-0.97%) 19.41 19.17 - 19.55 1.2268 times
Wed 22 July 2026 19.67 (-0.66%) 19.77 19.38 - 19.77 1.0257 times

Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 19.56 and 20.22

Weekly Target 119.04
Weekly Target 219.42
Weekly Target 319.696666666667
Weekly Target 420.08
Weekly Target 520.36

Weekly price and volumes for Oceanfirst Financial

Date Closing Open Range Volume
Tue 04 August 2026 19.81 (2.59%) 19.41 19.31 - 19.97 0.4578 times
Fri 31 July 2026 19.31 (-1.28%) 19.62 19.03 - 20.10 1.0422 times
Fri 24 July 2026 19.56 (0%) 19.63 19.43 - 19.81 0.2023 times
Fri 24 July 2026 19.56 (-1.81%) 19.94 19.17 - 19.98 1.0351 times
Fri 17 July 2026 19.92 (4.35%) 19.26 19.03 - 20.33 1.0153 times
Fri 10 July 2026 19.09 (0.21%) 18.91 18.53 - 19.29 0.7643 times
Thu 02 July 2026 19.05 (-2.51%) 19.43 18.93 - 19.88 1.2474 times
Fri 26 June 2026 19.54 (8.37%) 18.02 17.95 - 19.66 2.0096 times
Thu 18 June 2026 18.03 (-3.06%) 18.72 17.93 - 18.80 0.9793 times
Fri 12 June 2026 18.60 (2.54%) 18.19 17.97 - 18.62 1.2466 times
Fri 05 June 2026 18.14 (-3.46%) 18.61 17.33 - 18.72 2.055 times

weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 19.56 and 20.22

Monthly Target 119.04
Monthly Target 219.42
Monthly Target 319.696666666667
Monthly Target 420.08
Monthly Target 520.36

Monthly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Tue 04 August 2026 19.81 (2.59%) 19.41 19.31 - 19.97 0.1388 times
Fri 31 July 2026 19.31 (-1.13%) 19.52 18.53 - 20.33 1.3927 times
Tue 30 June 2026 19.53 (3.94%) 18.61 17.33 - 19.66 2.124 times
Fri 29 May 2026 18.79 (-1.47%) 19.08 17.85 - 19.38 0.9924 times
Thu 30 April 2026 19.07 (5.71%) 18.02 17.70 - 19.56 1.0568 times
Tue 31 March 2026 18.04 (-0.11%) 17.80 17.30 - 18.78 0.9316 times
Fri 27 February 2026 18.06 (-3.68%) 18.51 18.01 - 20.14 0.9281 times
Fri 30 January 2026 18.75 (4.46%) 17.93 17.13 - 19.90 1.2411 times
Wed 31 December 2025 17.95 (-4.77%) 18.67 17.43 - 20.61 0.7185 times
Fri 28 November 2025 18.85 (3.69%) 17.96 17.05 - 19.09 0.4762 times
Fri 31 October 2025 18.18 (3.47%) 17.40 17.16 - 19.50 0.846 times

monthly chart OceanfirstFinancial

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period DMA value
5 day DMA 19.63
12 day DMA 19.66
20 day DMA 19.6
35 day DMA 19.27
50 day DMA 18.98
100 day DMA 18.75
150 day DMA 18.71
200 day DMA 18.75

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.6119.58
12 day EMA19.6319.619.59
20 day EMA19.5319.519.48
35 day EMA19.319.2719.25
50 day EMA19.0118.9818.95

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.6819.66
12 day SMA19.6619.6619.68
20 day SMA19.619.5419.51
35 day SMA19.2719.2219.19
50 day SMA18.9818.9618.94
100 day SMA18.7518.7318.71
150 day SMA18.7118.718.71
200 day SMA18.7518.7418.73
Back to top | Use Dark Theme