Login or Join
HomepageOceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets OceanfirstFinancial
Strong Daily Stock price targets for OceanfirstFinancial OCFC are 17.81 and 18.28
| Daily Target 1 | 17.72 |
| Daily Target 2 | 17.89 |
| Daily Target 3 | 18.193333333333 |
| Daily Target 4 | 18.36 |
| Daily Target 5 | 18.66 |
Daily price and volume Oceanfirst Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.05 (-1.1%) | 18.19 | 18.03 - 18.50 | 2.0184 times | Mon 01 June 2026 | 18.25 (-2.87%) | 18.61 | 18.17 - 18.72 | 1.9277 times | Fri 29 May 2026 | 18.79 (-0.05%) | 18.78 | 18.69 - 18.91 | 0.8634 times | Thu 28 May 2026 | 18.80 (-0.11%) | 18.82 | 18.56 - 18.88 | 0.6213 times | Wed 27 May 2026 | 18.82 (-1.05%) | 19.05 | 18.72 - 19.15 | 0.6982 times | Tue 26 May 2026 | 19.02 (1.6%) | 18.79 | 18.79 - 19.04 | 0.8147 times | Fri 22 May 2026 | 18.72 (-0.43%) | 18.85 | 18.69 - 18.88 | 0.6372 times | Thu 21 May 2026 | 18.80 (0%) | 18.69 | 18.46 - 18.81 | 0.9556 times | Wed 20 May 2026 | 18.80 (1.9%) | 18.48 | 18.39 - 18.88 | 0.8881 times | Tue 19 May 2026 | 18.45 (0.05%) | 18.41 | 18.16 - 18.53 | 0.5755 times | Mon 18 May 2026 | 18.44 (1.32%) | 18.22 | 18.20 - 18.60 | 0.6259 times |
Weekly price and charts OceanfirstFinancial
Strong weekly Stock price targets for OceanfirstFinancial OCFC are 17.7 and 18.39
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 17.81 |
| Weekly Target 3 | 18.266666666667 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 18.96 |
Weekly price and volumes for Oceanfirst Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.05 (-3.94%) | 18.61 | 18.03 - 18.72 | 1.1593 times | Fri 29 May 2026 | 18.79 (0.37%) | 18.79 | 18.56 - 19.15 | 0.8806 times | Fri 22 May 2026 | 18.72 (2.86%) | 18.22 | 18.16 - 18.88 | 1.0818 times | Fri 15 May 2026 | 18.20 (-3.19%) | 18.91 | 17.85 - 18.97 | 1.1314 times | Fri 08 May 2026 | 18.80 (-1.26%) | 19.15 | 18.75 - 19.38 | 0.5092 times | Wed 06 May 2026 | 19.04 (0.11%) | 18.84 | 18.38 - 19.38 | 0.6563 times | Fri 01 May 2026 | 19.02 (-0.31%) | 18.97 | 18.70 - 19.31 | 1.5476 times | Fri 24 April 2026 | 19.08 (-0.73%) | 19.07 | 18.69 - 19.45 | 1.1928 times | Fri 17 April 2026 | 19.22 (1.85%) | 18.67 | 18.53 - 19.56 | 0.7421 times | Fri 10 April 2026 | 18.87 (3.45%) | 18.17 | 18.14 - 19.31 | 1.099 times | Thu 02 April 2026 | 18.24 (4.71%) | 17.60 | 17.37 - 18.35 | 0.8684 times |
Monthly price and charts OceanfirstFinancial
Strong monthly Stock price targets for OceanfirstFinancial OCFC are 17.7 and 18.39
| Monthly Target 1 | 17.58 |
| Monthly Target 2 | 17.81 |
| Monthly Target 3 | 18.266666666667 |
| Monthly Target 4 | 18.5 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes Oceanfirst Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.05 (-3.94%) | 18.61 | 18.03 - 18.72 | 0.3274 times | Fri 29 May 2026 | 18.79 (-1.47%) | 19.08 | 17.85 - 19.38 | 1.2601 times | Thu 30 April 2026 | 19.07 (5.71%) | 18.02 | 17.70 - 19.56 | 1.3419 times | Tue 31 March 2026 | 18.04 (-0.11%) | 17.80 | 17.30 - 18.78 | 1.183 times | Fri 27 February 2026 | 18.06 (-3.68%) | 18.51 | 18.01 - 20.14 | 1.1785 times | Fri 30 January 2026 | 18.75 (4.46%) | 17.93 | 17.13 - 19.90 | 1.576 times | Wed 31 December 2025 | 17.95 (-4.77%) | 18.67 | 17.43 - 20.61 | 0.9123 times | Fri 28 November 2025 | 18.85 (3.69%) | 17.96 | 17.05 - 19.09 | 0.6046 times | Fri 31 October 2025 | 18.18 (3.47%) | 17.40 | 17.16 - 19.50 | 1.0742 times | Tue 30 September 2025 | 17.57 (-4.46%) | 18.20 | 17.31 - 18.91 | 0.5419 times | Fri 29 August 2025 | 18.39 (9.59%) | 16.61 | 16.09 - 18.75 | 0.5706 times |
Indicator Analysis of OceanfirstFinancial
Please login to view indicator analysis. or View indicator analysis of OceanfirstFinancial OCFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oceanfirst Financial OCFC
DMA (daily moving average) of Oceanfirst Financial OCFC
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.61 |
| 35 day DMA | 18.77 |
| 50 day DMA | 18.62 |
| 100 day DMA | 18.62 |
| 150 day DMA | 18.68 |
| 200 day DMA | 18.52 |
EMA (exponential moving average) of Oceanfirst Financial OCFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.61 | 18.79 |
| 12 day EMA | 18.57 | 18.66 | 18.73 |
| 20 day EMA | 18.61 | 18.67 | 18.71 |
| 35 day EMA | 18.57 | 18.6 | 18.62 |
| 50 day EMA | 18.54 | 18.56 | 18.57 |
SMA (simple moving average) of Oceanfirst Financial OCFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.74 | 18.83 |
| 12 day SMA | 18.6 | 18.64 | 18.63 |
| 20 day SMA | 18.61 | 18.66 | 18.67 |
| 35 day SMA | 18.77 | 18.8 | 18.81 |
| 50 day SMA | 18.62 | 18.62 | 18.6 |
| 100 day SMA | 18.62 | 18.61 | 18.6 |
| 150 day SMA | 18.68 | 18.68 | 18.68 |
| 200 day SMA | 18.52 | 18.52 | 18.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.