OfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OfsCredit

Strong Daily Stock price targets for OfsCredit OCCI are 3.13 and 3.31

Daily Target 12.98
Daily Target 23.1
Daily Target 33.1633333333333
Daily Target 43.28
Daily Target 53.34

Daily price and volume Ofs Credit

Date Closing Open Range Volume
Mon 04 May 2026 3.21 (3.55%) 3.12 3.05 - 3.23 1.3456 times
Fri 01 May 2026 3.10 (-1.59%) 3.14 3.09 - 3.20 1.3214 times
Thu 30 April 2026 3.15 (4.65%) 3.01 3.01 - 3.20 2.0348 times
Wed 29 April 2026 3.01 (0.33%) 2.98 2.98 - 3.05 0.6107 times
Tue 28 April 2026 3.00 (-0.99%) 3.00 2.98 - 3.03 0.5236 times
Mon 27 April 2026 3.03 (4.12%) 2.95 2.91 - 3.03 0.7249 times
Fri 24 April 2026 2.91 (0%) 2.93 2.90 - 2.96 0.2871 times
Thu 23 April 2026 2.91 (-2.35%) 2.98 2.90 - 3.02 1.0615 times
Wed 22 April 2026 2.98 (0%) 3.01 2.98 - 3.07 1.0412 times
Tue 21 April 2026 2.98 (-0.33%) 3.00 2.98 - 3.05 1.0492 times
Mon 20 April 2026 2.99 (0%) 3.00 2.96 - 3.01 0.6831 times

Daily chart OfsCredit

Weekly price and charts OfsCredit

Strong weekly Stock price targets for OfsCredit OCCI are 3.13 and 3.31

Weekly Target 12.98
Weekly Target 23.1
Weekly Target 33.1633333333333
Weekly Target 43.28
Weekly Target 53.34

Weekly price and volumes for Ofs Credit

Date Closing Open Range Volume
Mon 04 May 2026 3.21 (3.55%) 3.12 3.05 - 3.23 0.2902 times
Fri 01 May 2026 3.10 (6.53%) 2.95 2.91 - 3.20 1.1249 times
Fri 24 April 2026 2.91 (-2.68%) 3.00 2.90 - 3.07 0.8891 times
Fri 17 April 2026 2.99 (1.7%) 2.95 2.93 - 3.14 1.518 times
Fri 10 April 2026 2.94 (0.68%) 2.93 2.85 - 3.01 0.6898 times
Thu 02 April 2026 2.92 (1.39%) 2.82 2.79 - 3.00 0.836 times
Fri 27 March 2026 2.88 (0%) 2.85 2.62 - 3.04 1.3235 times
Fri 20 March 2026 2.88 (1.77%) 2.76 2.76 - 3.03 0.757 times
Fri 13 March 2026 2.83 (-1.39%) 2.85 2.79 - 3.07 1.3508 times
Fri 06 March 2026 2.87 (-3.69%) 2.85 2.85 - 3.10 1.2207 times
Fri 27 February 2026 2.98 (-6.29%) 3.13 2.83 - 3.38 3.0221 times

weekly chart OfsCredit

Monthly price and charts OfsCredit

Strong monthly Stock price targets for OfsCredit OCCI are 3.13 and 3.31

Monthly Target 12.98
Monthly Target 23.1
Monthly Target 33.1633333333333
Monthly Target 43.28
Monthly Target 53.34

Monthly price and volumes Ofs Credit

Date Closing Open Range Volume
Mon 04 May 2026 3.21 (1.9%) 3.14 3.05 - 3.23 0.11 times
Thu 30 April 2026 3.15 (9%) 2.90 2.85 - 3.20 0.827 times
Tue 31 March 2026 2.89 (-3.02%) 2.85 2.62 - 3.10 0.976 times
Fri 27 February 2026 2.98 (-35.22%) 4.59 2.83 - 4.60 2.1806 times
Fri 30 January 2026 4.60 (-4.96%) 4.85 4.58 - 5.05 0.9117 times
Wed 31 December 2025 4.84 (-3.39%) 4.97 4.50 - 5.15 0.8287 times
Fri 28 November 2025 5.01 (3.94%) 4.68 4.31 - 5.04 0.8755 times
Fri 31 October 2025 4.82 (-10.91%) 5.40 4.55 - 5.63 1.3158 times
Tue 30 September 2025 5.41 (-9.38%) 5.94 5.21 - 6.14 0.9747 times
Fri 29 August 2025 5.97 (-0.83%) 6.03 5.37 - 6.04 1 times
Thu 31 July 2025 6.02 (-3.37%) 6.25 5.77 - 6.30 0.8633 times

monthly chart OfsCredit

DMA SMA EMA moving averages of Ofs Credit OCCI

DMA (daily moving average) of Ofs Credit OCCI

DMA period DMA value
5 day DMA 3.09
12 day DMA 3.02
20 day DMA 3
35 day DMA 2.95
50 day DMA 2.96
100 day DMA 3.81
150 day DMA 4.2
200 day DMA 4.61

EMA (exponential moving average) of Ofs Credit OCCI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.113.063.04
12 day EMA3.053.023
20 day EMA3.0232.99
35 day EMA3.033.023.02
50 day EMA3.043.033.03

SMA (simple moving average) of Ofs Credit OCCI

SMA period SMA current SMA prev SMA prev2
5 day SMA3.093.063.02
12 day SMA3.0232.99
20 day SMA32.992.98
35 day SMA2.952.942.93
50 day SMA2.962.962.97
100 day SMA3.813.823.84
150 day SMA4.24.214.23
200 day SMA4.614.634.64
Back to top | Use Dark Theme