Login or Join
HomepageOfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCredit
Strong Daily Stock price targets for OfsCredit OCCI are 4.83 and 4.98
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.86 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 5.01 |
Daily price and volume Ofs Credit
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.87 (-2.21%) | 4.85 | 4.78 - 4.93 | 1.5096 times | Wed 14 January 2026 | 4.98 (0.61%) | 4.97 | 4.94 - 4.99 | 1.5795 times | Tue 13 January 2026 | 4.95 (-0.6%) | 5.01 | 4.92 - 5.02 | 1.03 times | Mon 12 January 2026 | 4.98 (-0.6%) | 5.02 | 4.94 - 5.05 | 1.4067 times | Fri 09 January 2026 | 5.01 (0.4%) | 5.00 | 4.98 - 5.05 | 0.6905 times | Thu 08 January 2026 | 4.99 (1.22%) | 5.04 | 4.95 - 5.05 | 1.0412 times | Wed 07 January 2026 | 4.93 (0.41%) | 4.94 | 4.90 - 4.95 | 0.4814 times | Tue 06 January 2026 | 4.91 (-0.2%) | 4.94 | 4.88 - 4.95 | 0.662 times | Mon 05 January 2026 | 4.92 (1.23%) | 4.86 | 4.86 - 4.95 | 0.7437 times | Fri 02 January 2026 | 4.86 (0.41%) | 4.85 | 4.82 - 4.90 | 0.8556 times | Wed 31 December 2025 | 4.84 (2.98%) | 4.70 | 4.70 - 4.89 | 0.6704 times |
Weekly price and charts OfsCredit
Strong weekly Stock price targets for OfsCredit OCCI are 4.69 and 4.96
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.9 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Ofs Credit
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.87 (-2.79%) | 5.02 | 4.78 - 5.05 | 1.2996 times | Fri 09 January 2026 | 5.01 (3.09%) | 4.86 | 4.86 - 5.05 | 0.8511 times | Fri 02 January 2026 | 4.86 (0.83%) | 4.82 | 4.70 - 4.90 | 0.7484 times | Fri 26 December 2025 | 4.82 (1.47%) | 4.76 | 4.70 - 4.84 | 0.4993 times | Fri 19 December 2025 | 4.75 (4.17%) | 4.56 | 4.50 - 4.82 | 0.947 times | Fri 12 December 2025 | 4.56 (-9.34%) | 5.06 | 4.56 - 5.09 | 1.3847 times | Fri 05 December 2025 | 5.03 (0.4%) | 4.97 | 4.87 - 5.15 | 0.8252 times | Fri 28 November 2025 | 5.01 (11.58%) | 4.56 | 4.49 - 5.04 | 0.8437 times | Fri 21 November 2025 | 4.49 (-5.87%) | 4.65 | 4.31 - 4.65 | 1.304 times | Fri 14 November 2025 | 4.77 (-3.25%) | 4.90 | 4.70 - 5.01 | 1.2971 times | Fri 07 November 2025 | 4.93 (2.28%) | 4.68 | 4.55 - 4.93 | 0.9962 times |
Monthly price and charts OfsCredit
Strong monthly Stock price targets for OfsCredit OCCI are 4.83 and 5.1
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 4.9 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Ofs Credit
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.87 (0.62%) | 4.85 | 4.78 - 5.05 | 0.5 times | Wed 31 December 2025 | 4.84 (-3.39%) | 4.97 | 4.50 - 5.15 | 0.8937 times | Fri 28 November 2025 | 5.01 (3.94%) | 4.68 | 4.31 - 5.04 | 0.9443 times | Fri 31 October 2025 | 4.82 (-10.91%) | 5.40 | 4.55 - 5.63 | 1.419 times | Tue 30 September 2025 | 5.41 (-9.38%) | 5.94 | 5.21 - 6.14 | 1.0511 times | Fri 29 August 2025 | 5.97 (-0.83%) | 6.03 | 5.37 - 6.04 | 1.0785 times | Thu 31 July 2025 | 6.02 (-3.37%) | 6.25 | 5.77 - 6.30 | 0.9311 times | Mon 30 June 2025 | 6.23 (0.81%) | 6.13 | 5.88 - 6.43 | 0.8423 times | Fri 30 May 2025 | 6.18 (-7.35%) | 6.67 | 5.93 - 6.82 | 1.0789 times | Wed 30 April 2025 | 6.67 (8.99%) | 6.14 | 5.26 - 6.70 | 1.2611 times | Mon 31 March 2025 | 6.12 (-13.68%) | 7.10 | 5.92 - 7.17 | 1.5083 times |
Indicator Analysis of OfsCredit
Please login to view indicator analysis. or View indicator analysis of OfsCredit OCCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Credit OCCI
DMA (daily moving average) of Ofs Credit OCCI
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.82 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Ofs Credit OCCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.97 | 4.96 |
| 12 day EMA | 4.91 | 4.92 | 4.91 |
| 20 day EMA | 4.9 | 4.9 | 4.89 |
| 35 day EMA | 4.86 | 4.86 | 4.85 |
| 50 day EMA | 4.84 | 4.84 | 4.83 |
SMA (simple moving average) of Ofs Credit OCCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.98 | 4.97 |
| 12 day SMA | 4.91 | 4.9 | 4.89 |
| 20 day SMA | 4.85 | 4.84 | 4.81 |
| 35 day SMA | 4.86 | 4.86 | 4.85 |
| 50 day SMA | 4.82 | 4.82 | 4.81 |
| 100 day SMA | 5.14 | 5.15 | 5.16 |
| 150 day SMA | 5.43 | 5.44 | 5.45 |
| 200 day SMA | 5.68 | 5.68 | 5.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.