Login or Join
HomepageOpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable
Strong Daily Stock price targets for OpticalCable OCC are 5.48 and 6.07
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.94 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.53 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.85 (-4.72%) | 6.15 | 5.69 - 6.28 | 0.6819 times | Tue 10 February 2026 | 6.14 (-2.85%) | 6.33 | 6.08 - 6.79 | 1.5002 times | Mon 09 February 2026 | 6.32 (23.44%) | 5.25 | 5.24 - 6.60 | 2.3784 times | Fri 06 February 2026 | 5.12 (5.35%) | 4.98 | 4.87 - 5.45 | 1.0393 times | Thu 05 February 2026 | 4.86 (2.53%) | 4.61 | 4.51 - 5.06 | 0.6531 times | Wed 04 February 2026 | 4.74 (-3.85%) | 4.92 | 4.53 - 4.95 | 0.7016 times | Tue 03 February 2026 | 4.93 (0%) | 5.05 | 4.71 - 5.11 | 0.6646 times | Mon 02 February 2026 | 4.93 (0%) | 4.92 | 4.80 - 5.19 | 0.7082 times | Fri 30 January 2026 | 4.93 (0.61%) | 4.82 | 4.60 - 5.35 | 0.8717 times | Thu 29 January 2026 | 4.90 (-2%) | 5.01 | 4.56 - 5.01 | 0.801 times | Wed 28 January 2026 | 5.00 (-4.03%) | 5.55 | 4.93 - 5.99 | 2.4622 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 5.55 and 7.1
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.96 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.85 (14.26%) | 5.25 | 5.24 - 6.79 | 0.9852 times | Fri 06 February 2026 | 5.12 (3.85%) | 4.92 | 4.51 - 5.45 | 0.8137 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.48 | 4.34 - 5.99 | 1.7785 times | Fri 23 January 2026 | 4.45 (2.06%) | 4.29 | 4.26 - 4.60 | 0.2302 times | Fri 16 January 2026 | 4.36 (4.81%) | 4.13 | 4.04 - 4.60 | 0.5353 times | Fri 09 January 2026 | 4.16 (-8.97%) | 4.60 | 4.02 - 4.90 | 0.9092 times | Fri 02 January 2026 | 4.57 (3.39%) | 4.33 | 4.12 - 4.64 | 0.8256 times | Fri 26 December 2025 | 4.42 (-10.16%) | 4.97 | 4.25 - 4.97 | 1.146 times | Fri 19 December 2025 | 4.92 (-45.81%) | 9.20 | 4.56 - 9.20 | 2.0544 times | Fri 12 December 2025 | 9.08 (12.8%) | 8.10 | 8.10 - 10.36 | 0.7218 times | Fri 05 December 2025 | 8.05 (-0.62%) | 8.10 | 7.81 - 8.69 | 0.1933 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 5.18 and 7.46
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 5.7166666666667 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 8 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.85 (18.66%) | 4.92 | 4.51 - 6.79 | 0.3472 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.6918 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.9283 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.3095 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.8409 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.7138 times | Fri 29 August 2025 | 6.34 (41.52%) | 4.40 | 4.07 - 7.00 | 0.5136 times | Thu 31 July 2025 | 4.48 (53.95%) | 2.83 | 2.77 - 6.97 | 5.3476 times | Mon 30 June 2025 | 2.91 (0.34%) | 2.91 | 2.44 - 3.36 | 0.2469 times | Fri 30 May 2025 | 2.90 (-3.01%) | 3.19 | 2.75 - 3.47 | 0.0604 times | Wed 30 April 2025 | 2.99 (7.17%) | 2.69 | 2.40 - 3.15 | 0.1482 times |
Indicator Analysis of OpticalCable
Please login to view indicator analysis. or View indicator analysis of OpticalCable OCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.24 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.69 |
| 50 day DMA | 5.74 |
| 100 day DMA | 6.97 |
| 150 day DMA | 6.65 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.65 | 5.4 |
| 12 day EMA | 5.33 | 5.23 | 5.06 |
| 20 day EMA | 5.18 | 5.11 | 5 |
| 35 day EMA | 5.51 | 5.49 | 5.45 |
| 50 day EMA | 5.9 | 5.9 | 5.89 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.44 | 5.19 |
| 12 day SMA | 5.24 | 5.12 | 4.98 |
| 20 day SMA | 4.89 | 4.82 | 4.72 |
| 35 day SMA | 4.69 | 4.66 | 4.64 |
| 50 day SMA | 5.74 | 5.79 | 5.84 |
| 100 day SMA | 6.97 | 7 | 7.02 |
| 150 day SMA | 6.65 | 6.64 | 6.63 |
| 200 day SMA | 5.75 | 5.73 | 5.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.