Login or Join
HomepageOpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable
Strong Daily Stock price targets for OpticalCable OCC are 9.37 and 12.21
| Daily Target 1 | 8.85 |
| Daily Target 2 | 9.88 |
| Daily Target 3 | 11.69 |
| Daily Target 4 | 12.72 |
| Daily Target 5 | 14.53 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.91 (-5.7%) | 12.12 | 10.66 - 13.50 | 1.0069 times | Mon 13 April 2026 | 11.57 (2.66%) | 11.32 | 10.52 - 11.81 | 1.6422 times | Fri 10 April 2026 | 11.27 (16.91%) | 9.82 | 9.62 - 11.91 | 2.7775 times | Thu 09 April 2026 | 9.64 (-0.31%) | 9.52 | 9.14 - 9.98 | 0.5366 times | Wed 08 April 2026 | 9.67 (-0.31%) | 10.35 | 9.45 - 10.59 | 1.5941 times | Tue 07 April 2026 | 9.70 (2.75%) | 9.30 | 9.13 - 9.76 | 0.2293 times | Mon 06 April 2026 | 9.44 (2.28%) | 9.17 | 9.12 - 9.90 | 0.7968 times | Thu 02 April 2026 | 9.23 (1.88%) | 8.57 | 8.26 - 9.23 | 0.3287 times | Wed 01 April 2026 | 9.06 (9.82%) | 8.42 | 8.36 - 9.25 | 0.4325 times | Tue 31 March 2026 | 8.25 (-0.96%) | 8.39 | 7.85 - 8.73 | 0.6556 times | Mon 30 March 2026 | 8.33 (-8.86%) | 9.22 | 7.73 - 9.79 | 0.9884 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 9.23 and 12.21
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 11.643333333333 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.91 (-3.19%) | 11.32 | 10.52 - 13.50 | 0.813 times | Fri 10 April 2026 | 11.27 (22.1%) | 9.17 | 9.12 - 11.91 | 1.8213 times | Thu 02 April 2026 | 9.23 (0.98%) | 9.22 | 7.73 - 9.79 | 0.7382 times | Fri 27 March 2026 | 9.14 (31.32%) | 7.17 | 7.16 - 10.56 | 1.8441 times | Fri 20 March 2026 | 6.96 (-5.95%) | 7.69 | 6.52 - 7.99 | 0.9113 times | Fri 13 March 2026 | 7.40 (22.31%) | 6.05 | 5.65 - 9.20 | 1.6282 times | Fri 06 March 2026 | 6.05 (8.62%) | 5.48 | 5.48 - 6.73 | 0.8496 times | Fri 27 February 2026 | 5.57 (-5.11%) | 5.88 | 5.32 - 6.86 | 0.7942 times | Fri 20 February 2026 | 5.87 (-1.84%) | 5.93 | 5.64 - 6.53 | 0.4308 times | Fri 13 February 2026 | 5.98 (0%) | 5.49 | 5.39 - 6.25 | 0.1693 times | Fri 13 February 2026 | 5.98 (16.8%) | 5.25 | 5.24 - 6.79 | 1.3896 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 9.59 and 14.83
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 10.89 |
| Monthly Target 4 | 13.52 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.91 (32.24%) | 8.42 | 8.26 - 13.50 | 0.4633 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 0.9269 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.5846 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.5941 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.7972 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.2658 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.7221 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.6129 times | Fri 29 August 2025 | 6.34 (41.52%) | 4.40 | 4.07 - 7.00 | 0.4411 times | Thu 31 July 2025 | 4.48 (53.95%) | 2.83 | 2.77 - 6.97 | 4.592 times | Mon 30 June 2025 | 2.91 (0.34%) | 2.91 | 2.44 - 3.36 | 0.212 times |
Indicator Analysis of OpticalCable
Please login to view indicator analysis. or View indicator analysis of OpticalCable OCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.09 |
| 35 day DMA | 7.94 |
| 50 day DMA | 7.22 |
| 100 day DMA | 6.65 |
| 150 day DMA | 7.21 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.58 | 10.08 |
| 12 day EMA | 9.91 | 9.73 | 9.4 |
| 20 day EMA | 9.25 | 9.07 | 8.81 |
| 35 day EMA | 8.28 | 8.12 | 7.92 |
| 50 day EMA | 7.36 | 7.22 | 7.04 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.37 | 9.94 |
| 12 day SMA | 9.68 | 9.59 | 9.47 |
| 20 day SMA | 9.09 | 8.92 | 8.71 |
| 35 day SMA | 7.94 | 7.81 | 7.64 |
| 50 day SMA | 7.22 | 7.1 | 6.97 |
| 100 day SMA | 6.65 | 6.61 | 6.57 |
| 150 day SMA | 7.21 | 7.18 | 7.15 |
| 200 day SMA | 6.71 | 6.67 | 6.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.