OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets OpticalCable

Strong Daily Stock price targets for OpticalCable OCC are 14.23 and 15.36

Daily Target 113.34
Daily Target 213.98
Daily Target 314.47
Daily Target 415.11
Daily Target 515.6

Daily price and volume Optical Cable

Date Closing Open Range Volume
Fri 11 September 2026 14.62 (2.38%) 14.43 13.83 - 14.96 0.6287 times
Thu 10 September 2026 14.28 (4.23%) 13.13 12.80 - 15.82 1.8794 times
Wed 09 September 2026 13.70 (0%) 12.19 11.68 - 14.10 3.9359 times
Tue 08 September 2026 13.70 (-1.15%) 14.50 13.56 - 14.85 1.4989 times
Fri 04 September 2026 13.86 (5.72%) 13.26 13.23 - 13.93 0.448 times
Thu 03 September 2026 13.11 (-0.08%) 13.15 13.07 - 13.80 0.3438 times
Wed 02 September 2026 13.12 (-0.08%) 13.13 12.88 - 13.23 0.2421 times
Tue 01 September 2026 13.13 (-2.16%) 13.23 12.89 - 13.43 0.2649 times
Mon 31 August 2026 13.42 (-0.96%) 13.45 13.22 - 13.88 0.1954 times
Fri 28 August 2026 13.55 (-2.1%) 13.70 13.21 - 13.79 0.5628 times
Thu 27 August 2026 13.84 (5.41%) 13.53 13.29 - 13.94 0.535 times

Daily chart OpticalCable

Weekly price and charts OpticalCable

Strong weekly Stock price targets for OpticalCable OCC are 13.15 and 17.29

Weekly Target 19.9
Weekly Target 212.26
Weekly Target 314.04
Weekly Target 416.4
Weekly Target 518.18

Weekly price and volumes for Optical Cable

Date Closing Open Range Volume
Fri 11 September 2026 14.62 (5.48%) 14.50 11.68 - 15.82 2.6866 times
Fri 04 September 2026 13.86 (2.29%) 13.45 12.88 - 13.93 0.5054 times
Fri 28 August 2026 13.55 (-2.17%) 13.60 13.03 - 13.99 0.7904 times
Fri 21 August 2026 13.85 (-22.19%) 18.42 13.35 - 18.85 1.1158 times
Fri 14 August 2026 17.80 (9.54%) 17.27 15.32 - 18.85 1.2651 times
Fri 07 August 2026 16.25 (9.35%) 14.88 14.25 - 16.83 0.9895 times
Fri 31 July 2026 14.86 (3.12%) 14.61 12.59 - 15.72 0.9727 times
Fri 24 July 2026 14.41 (0%) 15.50 14.41 - 15.56 0.1417 times
Fri 24 July 2026 14.41 (-2.17%) 14.86 14.41 - 17.22 0.6733 times
Fri 17 July 2026 14.73 (-6.77%) 15.49 13.55 - 17.00 0.8595 times
Fri 10 July 2026 15.80 (-1.25%) 16.31 14.12 - 17.91 1.3437 times

weekly chart OpticalCable

Monthly price and charts OpticalCable

Strong monthly Stock price targets for OpticalCable OCC are 13.15 and 17.29

Monthly Target 19.9
Monthly Target 212.26
Monthly Target 314.04
Monthly Target 416.4
Monthly Target 518.18

Monthly price and volumes Optical Cable

Date Closing Open Range Volume
Fri 11 September 2026 14.62 (8.94%) 13.23 11.68 - 15.82 0.5407 times
Mon 31 August 2026 13.42 (-9.69%) 14.88 13.03 - 18.85 0.7311 times
Fri 31 July 2026 14.86 (-29.14%) 20.80 12.59 - 20.80 0.8126 times
Tue 30 June 2026 20.97 (50.86%) 13.51 11.80 - 30.00 4.4444 times
Fri 29 May 2026 13.90 (34.95%) 10.37 9.47 - 16.22 1.1023 times
Thu 30 April 2026 10.30 (24.85%) 8.42 8.26 - 13.95 0.7642 times
Tue 31 March 2026 8.25 (48.11%) 5.48 5.48 - 10.56 0.5124 times
Fri 27 February 2026 5.57 (12.98%) 4.92 4.51 - 6.86 0.3232 times
Fri 30 January 2026 4.93 (10.79%) 4.47 4.02 - 5.99 0.3284 times
Wed 31 December 2025 4.45 (-45.06%) 8.10 4.12 - 10.36 0.4407 times
Fri 28 November 2025 8.10 (2.92%) 8.42 6.01 - 8.68 0.1469 times

monthly chart OpticalCable

DMA SMA EMA moving averages of Optical Cable OCC

DMA (daily moving average) of Optical Cable OCC

DMA period DMA value
5 day DMA 14.03
12 day DMA 13.62
20 day DMA 14.17
35 day DMA 14.6
50 day DMA 14.88
100 day DMA 14.91
150 day DMA 12.59
200 day DMA 10.91

EMA (exponential moving average) of Optical Cable OCC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0913.8213.59
12 day EMA13.9413.8213.74
20 day EMA14.1614.1114.09
35 day EMA14.5614.5614.58
50 day EMA15.1215.1415.17

SMA (simple moving average) of Optical Cable OCC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0313.7313.5
12 day SMA13.6213.5213.43
20 day SMA14.1714.2714.4
35 day SMA14.614.5914.63
50 day SMA14.8814.9114.98
100 day SMA14.9114.8814.85
150 day SMA12.5912.5312.47
200 day SMA10.9110.8710.84
Back to top | Use Dark Theme