Login or Join
HomepageOpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable
Strong Daily Stock price targets for OpticalCable OCC are 7.89 and 8.2
| Daily Target 1 | 7.83 |
| Daily Target 2 | 7.94 |
| Daily Target 3 | 8.14 |
| Daily Target 4 | 8.25 |
| Daily Target 5 | 8.45 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.05 (-0.86%) | 8.16 | 8.03 - 8.34 | 0.5105 times | Thu 04 December 2025 | 8.12 (-3.56%) | 8.33 | 8.09 - 8.69 | 0.6076 times | Wed 03 December 2025 | 8.42 (4.99%) | 7.99 | 7.89 - 8.55 | 0.5951 times | Tue 02 December 2025 | 8.02 (2.43%) | 7.89 | 7.81 - 8.15 | 0.5168 times | Mon 01 December 2025 | 7.83 (-3.33%) | 8.10 | 7.83 - 8.32 | 1.1807 times | Fri 28 November 2025 | 8.10 (-4.82%) | 8.56 | 7.70 - 8.56 | 0.6358 times | Wed 26 November 2025 | 8.51 (7.72%) | 8.00 | 8.00 - 8.67 | 1.8885 times | Tue 25 November 2025 | 7.90 (11.9%) | 7.00 | 6.86 - 7.90 | 1.3811 times | Mon 24 November 2025 | 7.06 (6.97%) | 6.70 | 6.68 - 7.23 | 0.5074 times | Fri 21 November 2025 | 6.60 (4.6%) | 6.22 | 6.01 - 6.95 | 2.1766 times | Thu 20 November 2025 | 6.31 (-7.75%) | 6.94 | 6.30 - 7.11 | 1.9668 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 7.49 and 8.37
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 8.1833333333333 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.05 (-0.62%) | 8.10 | 7.81 - 8.69 | 0.3417 times | Fri 28 November 2025 | 8.10 (22.73%) | 6.70 | 6.68 - 8.67 | 0.4421 times | Fri 21 November 2025 | 6.60 (-2.51%) | 6.76 | 6.01 - 7.11 | 0.8481 times | Fri 14 November 2025 | 6.77 (-9.01%) | 7.62 | 6.76 - 8.26 | 0.8374 times | Fri 07 November 2025 | 7.44 (-5.46%) | 8.42 | 7.10 - 8.68 | 0.7075 times | Fri 31 October 2025 | 7.87 (0%) | 8.11 | 7.84 - 8.26 | 0.0643 times | Fri 31 October 2025 | 7.87 (0.25%) | 7.95 | 7.12 - 8.40 | 0.919 times | Fri 24 October 2025 | 7.85 (-9.46%) | 8.83 | 7.45 - 9.11 | 1.0288 times | Fri 17 October 2025 | 8.67 (-12.6%) | 10.22 | 8.16 - 11.50 | 1.9374 times | Fri 10 October 2025 | 9.92 (15.21%) | 8.80 | 8.80 - 11.44 | 2.8739 times | Fri 03 October 2025 | 8.61 (6.96%) | 8.14 | 7.60 - 9.70 | 1.2921 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 7.49 and 8.37
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 8.1833333333333 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.05 (-0.62%) | 8.10 | 7.81 - 8.69 | 0.0444 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.3687 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 1.0017 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.8502 times | Fri 29 August 2025 | 6.34 (41.52%) | 4.40 | 4.07 - 7.00 | 0.6118 times | Thu 31 July 2025 | 4.48 (53.95%) | 2.83 | 2.77 - 6.97 | 6.3699 times | Mon 30 June 2025 | 2.91 (0.34%) | 2.91 | 2.44 - 3.36 | 0.2941 times | Fri 30 May 2025 | 2.90 (-3.01%) | 3.19 | 2.75 - 3.47 | 0.072 times | Wed 30 April 2025 | 2.99 (7.17%) | 2.69 | 2.40 - 3.15 | 0.1765 times | Mon 31 March 2025 | 2.79 (-30.94%) | 4.04 | 2.57 - 4.59 | 0.2106 times | Fri 28 February 2025 | 4.04 (-18.05%) | 4.74 | 3.90 - 5.75 | 0.3898 times |
Indicator Analysis of OpticalCable
Please login to view indicator analysis. or View indicator analysis of OpticalCable OCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.68 |
| 50 day DMA | 8.14 |
| 100 day DMA | 7.24 |
| 150 day DMA | 5.92 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.07 | 8.05 |
| 12 day EMA | 7.83 | 7.79 | 7.73 |
| 20 day EMA | 7.77 | 7.74 | 7.7 |
| 35 day EMA | 7.93 | 7.92 | 7.91 |
| 50 day EMA | 8.17 | 8.18 | 8.18 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.1 | 8.18 |
| 12 day SMA | 7.65 | 7.53 | 7.4 |
| 20 day SMA | 7.52 | 7.5 | 7.48 |
| 35 day SMA | 7.68 | 7.74 | 7.79 |
| 50 day SMA | 8.14 | 8.15 | 8.15 |
| 100 day SMA | 7.24 | 7.21 | 7.18 |
| 150 day SMA | 5.92 | 5.88 | 5.85 |
| 200 day SMA | 5.25 | 5.24 | 5.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.