Login or Join
HomepageOpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable
Strong Daily Stock price targets for OpticalCable OCC are 13.54 and 14.92
| Daily Target 1 | 12.42 |
| Daily Target 2 | 13.28 |
| Daily Target 3 | 13.803333333333 |
| Daily Target 4 | 14.66 |
| Daily Target 5 | 15.18 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 14.13 (-0.21%) | 13.02 | 12.95 - 14.33 | 0.5254 times | Wed 03 June 2026 | 14.16 (-9.23%) | 16.20 | 13.36 - 17.00 | 1.0738 times | Tue 02 June 2026 | 15.60 (14.37%) | 13.97 | 13.64 - 16.05 | 1.1766 times | Mon 01 June 2026 | 13.64 (-1.87%) | 13.51 | 12.64 - 13.79 | 0.7473 times | Fri 29 May 2026 | 13.90 (-3.34%) | 14.51 | 13.10 - 14.77 | 1.0238 times | Thu 28 May 2026 | 14.38 (1.05%) | 14.57 | 13.89 - 15.35 | 1.1201 times | Wed 27 May 2026 | 14.23 (5.25%) | 13.69 | 13.69 - 16.22 | 1.7158 times | Tue 26 May 2026 | 13.52 (7.99%) | 12.48 | 12.46 - 14.33 | 1.0164 times | Fri 22 May 2026 | 12.52 (15.5%) | 11.10 | 10.81 - 13.20 | 1.1323 times | Thu 21 May 2026 | 10.84 (6.27%) | 10.18 | 10.00 - 10.84 | 0.4686 times | Wed 20 May 2026 | 10.20 (-0.39%) | 10.43 | 9.87 - 10.44 | 0.2648 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 13.39 and 17.75
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 14.59 |
| Weekly Target 4 | 16.54 |
| Weekly Target 5 | 18.95 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 14.13 (1.65%) | 13.51 | 12.64 - 17.00 | 1.2186 times | Fri 29 May 2026 | 13.90 (11.02%) | 12.48 | 12.46 - 16.22 | 1.6866 times | Fri 22 May 2026 | 12.52 (6.28%) | 11.84 | 9.61 - 13.20 | 0.9199 times | Fri 15 May 2026 | 11.78 (13.93%) | 10.63 | 10.35 - 13.34 | 1.0868 times | Fri 08 May 2026 | 10.34 (1.17%) | 10.39 | 9.47 - 10.85 | 0.5141 times | Wed 06 May 2026 | 10.22 (-7.09%) | 11.48 | 9.47 - 12.24 | 0.7946 times | Fri 01 May 2026 | 11.00 (-10.71%) | 12.50 | 8.93 - 13.19 | 1.0499 times | Fri 24 April 2026 | 12.32 (9.51%) | 11.00 | 10.45 - 13.95 | 1.2302 times | Fri 17 April 2026 | 11.25 (-0.18%) | 11.32 | 10.25 - 13.50 | 0.7253 times | Fri 10 April 2026 | 11.27 (22.1%) | 9.17 | 9.12 - 11.91 | 0.7739 times | Thu 02 April 2026 | 9.23 (0.98%) | 9.22 | 7.73 - 9.79 | 0.3137 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 13.39 and 17.75
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 14.59 |
| Monthly Target 4 | 16.54 |
| Monthly Target 5 | 18.95 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 14.13 (1.65%) | 13.51 | 12.64 - 17.00 | 0.5553 times | Fri 29 May 2026 | 13.90 (34.95%) | 10.37 | 9.47 - 16.22 | 2.3898 times | Thu 30 April 2026 | 10.30 (24.85%) | 8.42 | 8.26 - 13.95 | 1.6569 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 1.111 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.7007 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.712 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.9555 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.3186 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.8655 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.7347 times | Fri 29 August 2025 | 6.34 (41.52%) | 4.40 | 4.07 - 7.00 | 0.5287 times |
Indicator Analysis of OpticalCable
Please login to view indicator analysis. or View indicator analysis of OpticalCable OCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 14.29 |
| 12 day DMA | 13.11 |
| 20 day DMA | 12.35 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.12 |
| 100 day DMA | 8.5 |
| 150 day DMA | 7.97 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 14.21 | 14.23 |
| 12 day EMA | 13.44 | 13.31 | 13.15 |
| 20 day EMA | 12.75 | 12.6 | 12.44 |
| 35 day EMA | 11.91 | 11.78 | 11.64 |
| 50 day EMA | 11.22 | 11.1 | 10.97 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.29 | 14.34 | 14.35 |
| 12 day SMA | 13.11 | 12.81 | 12.61 |
| 20 day SMA | 12.35 | 12.16 | 11.96 |
| 35 day SMA | 11.67 | 11.59 | 11.48 |
| 50 day SMA | 11.12 | 11.04 | 10.94 |
| 100 day SMA | 8.5 | 8.4 | 8.3 |
| 150 day SMA | 7.97 | 7.93 | 7.88 |
| 200 day SMA | 7.96 | 7.92 | 7.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.