Login or Join
HomepageOpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable
Strong Daily Stock price targets for OpticalCable OCC are 14.91 and 15.93
| Daily Target 1 | 14.13 |
| Daily Target 2 | 14.67 |
| Daily Target 3 | 15.146666666667 |
| Daily Target 4 | 15.69 |
| Daily Target 5 | 16.17 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.22 (3.33%) | 14.86 | 14.60 - 15.62 | 0.489 times | Fri 17 July 2026 | 14.73 (1.8%) | 14.06 | 13.55 - 15.19 | 0.7503 times | Thu 16 July 2026 | 14.47 (-11.82%) | 15.26 | 14.17 - 16.21 | 0.8668 times | Wed 15 July 2026 | 16.41 (2.37%) | 16.22 | 15.69 - 17.00 | 1.0897 times | Tue 14 July 2026 | 16.03 (7.8%) | 15.22 | 15.22 - 16.09 | 0.6859 times | Mon 13 July 2026 | 14.87 (-5.89%) | 15.49 | 14.65 - 15.50 | 0.8128 times | Fri 10 July 2026 | 15.80 (-3.3%) | 16.50 | 15.67 - 16.50 | 0.6374 times | Thu 09 July 2026 | 16.34 (2.64%) | 16.30 | 16.16 - 17.91 | 2.3606 times | Wed 08 July 2026 | 15.92 (5.99%) | 14.87 | 14.12 - 16.00 | 1.3123 times | Tue 07 July 2026 | 15.02 (-2.47%) | 15.01 | 14.63 - 15.77 | 0.9952 times | Mon 06 July 2026 | 15.40 (-3.75%) | 16.31 | 15.30 - 17.03 | 1.2691 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 14.91 and 15.93
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 14.67 |
| Weekly Target 3 | 15.146666666667 |
| Weekly Target 4 | 15.69 |
| Weekly Target 5 | 16.17 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.22 (3.33%) | 14.86 | 14.60 - 15.62 | 0.0314 times | Fri 17 July 2026 | 14.73 (-6.77%) | 15.49 | 13.55 - 17.00 | 0.2697 times | Fri 10 July 2026 | 15.80 (-1.25%) | 16.31 | 14.12 - 17.91 | 0.4216 times | Thu 02 July 2026 | 16.00 (-12.9%) | 19.60 | 15.60 - 22.30 | 0.4763 times | Fri 26 June 2026 | 18.37 (-17.66%) | 22.46 | 17.34 - 23.83 | 0.5805 times | Thu 18 June 2026 | 22.31 (-2.62%) | 23.91 | 18.80 - 24.48 | 0.6576 times | Fri 12 June 2026 | 22.91 (86.26%) | 12.06 | 12.06 - 30.00 | 5.9761 times | Fri 05 June 2026 | 12.30 (-11.51%) | 13.51 | 11.80 - 17.00 | 0.5932 times | Fri 29 May 2026 | 13.90 (11.02%) | 12.48 | 12.46 - 16.22 | 0.643 times | Fri 22 May 2026 | 12.52 (6.28%) | 11.84 | 9.61 - 13.20 | 0.3507 times | Fri 15 May 2026 | 11.78 (13.93%) | 10.63 | 10.35 - 13.34 | 0.4144 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 10.76 and 18.01
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 16.523333333333 |
| Monthly Target 4 | 19.5 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.22 (-27.42%) | 20.80 | 13.55 - 20.80 | 0.5796 times | Tue 30 June 2026 | 20.97 (50.86%) | 13.51 | 11.80 - 30.00 | 4.9479 times | Fri 29 May 2026 | 13.90 (34.95%) | 10.37 | 9.47 - 16.22 | 1.2271 times | Thu 30 April 2026 | 10.30 (24.85%) | 8.42 | 8.26 - 13.95 | 0.8508 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 0.5705 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.3598 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.3656 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.4906 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.1636 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.4444 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.3772 times |
Indicator Analysis of OpticalCable
Please login to view indicator analysis. or View indicator analysis of OpticalCable OCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 15.37 |
| 12 day DMA | 15.52 |
| 20 day DMA | 17.14 |
| 35 day DMA | 17.85 |
| 50 day DMA | 16 |
| 100 day DMA | 12.5 |
| 150 day DMA | 10.1 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.23 | 15.24 | 15.5 |
| 12 day EMA | 15.94 | 16.07 | 16.31 |
| 20 day EMA | 16.47 | 16.6 | 16.8 |
| 35 day EMA | 15.95 | 15.99 | 16.06 |
| 50 day EMA | 15.48 | 15.49 | 15.52 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.37 | 15.3 | 15.52 |
| 12 day SMA | 15.52 | 15.74 | 16.26 |
| 20 day SMA | 17.14 | 17.49 | 17.84 |
| 35 day SMA | 17.85 | 17.82 | 17.81 |
| 50 day SMA | 16 | 15.9 | 15.81 |
| 100 day SMA | 12.5 | 12.4 | 12.32 |
| 150 day SMA | 10.1 | 10.07 | 10.03 |
| 200 day SMA | 9.63 | 9.6 | 9.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.