Login or Join
HomepageOwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 137.34 and 139.88
| Daily Target 1 | 135.28 |
| Daily Target 2 | 136.86 |
| Daily Target 3 | 137.81666666667 |
| Daily Target 4 | 139.4 |
| Daily Target 5 | 140.36 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 138.45 (0.35%) | 137.50 | 136.23 - 138.77 | 0.4234 times | Tue 10 February 2026 | 137.97 (1.64%) | 137.51 | 136.67 - 139.25 | 0.6432 times | Mon 09 February 2026 | 135.75 (0.01%) | 135.67 | 134.24 - 136.89 | 0.6529 times | Fri 06 February 2026 | 135.74 (2.65%) | 133.21 | 131.03 - 136.71 | 1.2689 times | Thu 05 February 2026 | 132.23 (-0.45%) | 132.58 | 130.92 - 134.86 | 0.9068 times | Wed 04 February 2026 | 132.83 (6.3%) | 126.70 | 125.38 - 133.28 | 1.0832 times | Tue 03 February 2026 | 124.96 (2.28%) | 121.95 | 121.06 - 129.13 | 1.8499 times | Mon 02 February 2026 | 122.17 (1.94%) | 120.23 | 119.16 - 123.68 | 0.828 times | Fri 30 January 2026 | 119.84 (-0.03%) | 120.00 | 117.01 - 121.09 | 1.0955 times | Thu 29 January 2026 | 119.88 (-0.57%) | 121.70 | 116.88 - 122.38 | 1.2482 times | Wed 28 January 2026 | 120.57 (-0.53%) | 121.05 | 120.00 - 122.84 | 1.1553 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 136.35 and 141.36
| Weekly Target 1 | 132.3 |
| Weekly Target 2 | 135.38 |
| Weekly Target 3 | 137.31333333333 |
| Weekly Target 4 | 140.39 |
| Weekly Target 5 | 142.32 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 138.45 (2%) | 135.67 | 134.24 - 139.25 | 0.5295 times | Fri 06 February 2026 | 135.74 (13.27%) | 120.23 | 119.16 - 136.71 | 1.8281 times | Fri 30 January 2026 | 119.84 (-3.66%) | 125.24 | 116.88 - 125.30 | 1.489 times | Fri 23 January 2026 | 124.39 (-0.14%) | 122.02 | 119.91 - 126.92 | 0.8928 times | Fri 16 January 2026 | 124.56 (1.76%) | 121.30 | 120.39 - 126.08 | 1.1845 times | Fri 09 January 2026 | 122.41 (7.24%) | 112.75 | 110.00 - 122.62 | 1.1104 times | Fri 02 January 2026 | 114.15 (1.07%) | 113.31 | 111.41 - 114.66 | 0.5165 times | Mon 29 December 2025 | 112.94 (-0.7%) | 113.31 | 111.51 - 113.55 | 0.1947 times | Fri 26 December 2025 | 113.74 (-0.7%) | 114.71 | 111.62 - 115.07 | 0.5791 times | Fri 19 December 2025 | 114.54 (-1.26%) | 116.47 | 111.29 - 118.16 | 1.6756 times | Fri 12 December 2025 | 116.00 (2.09%) | 113.78 | 110.75 - 118.04 | 1.1353 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 128.81 and 148.9
| Monthly Target 1 | 112.2 |
| Monthly Target 2 | 125.32 |
| Monthly Target 3 | 132.28666666667 |
| Monthly Target 4 | 145.41 |
| Monthly Target 5 | 152.38 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 138.45 (15.53%) | 120.23 | 119.16 - 139.25 | 0.5529 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 1.1403 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.2406 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.8042 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 1.0286 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.9509 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.8747 times | Thu 31 July 2025 | 139.43 (1.39%) | 136.75 | 136.23 - 151.59 | 0.7236 times | Mon 30 June 2025 | 137.52 (2.67%) | 132.95 | 130.04 - 143.27 | 0.7899 times | Fri 30 May 2025 | 133.95 (-7.88%) | 144.71 | 129.81 - 149.51 | 0.8944 times | Wed 30 April 2025 | 145.41 (1.81%) | 142.76 | 123.41 - 147.45 | 0.8154 times |
Indicator Analysis of OwensCorning
Please login to view indicator analysis. or View indicator analysis of OwensCorning OC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 136.03 |
| 12 day DMA | 128.47 |
| 20 day DMA | 126.61 |
| 35 day DMA | 121.84 |
| 50 day DMA | 119.51 |
| 100 day DMA | 121.83 |
| 150 day DMA | 130.44 |
| 200 day DMA | 132.5 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.62 | 134.2 | 132.32 |
| 12 day EMA | 130.9 | 129.53 | 128 |
| 20 day EMA | 127.65 | 126.51 | 125.3 |
| 35 day EMA | 123.65 | 122.78 | 121.89 |
| 50 day EMA | 120.28 | 119.54 | 118.79 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.03 | 134.9 | 132.3 |
| 12 day SMA | 128.47 | 127.15 | 126.02 |
| 20 day SMA | 126.61 | 125.79 | 125.04 |
| 35 day SMA | 121.84 | 121.16 | 120.55 |
| 50 day SMA | 119.51 | 119 | 118.47 |
| 100 day SMA | 121.83 | 121.96 | 122.11 |
| 150 day SMA | 130.44 | 130.48 | 130.53 |
| 200 day SMA | 132.5 | 132.5 | 132.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.