OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets OwensCorning

Strong Daily Stock price targets for OwensCorning OC are 137.49 and 140.95

Daily Target 1136.62
Daily Target 2138.36
Daily Target 3140.08333333333
Daily Target 4141.82
Daily Target 5143.54

Daily price and volume Owens Corning

Date Closing Open Range Volume
Tue 21 July 2026 140.09 (-0.33%) 141.36 138.35 - 141.81 1.0513 times
Mon 20 July 2026 140.56 (-2.33%) 143.47 139.85 - 143.47 0.5947 times
Fri 17 July 2026 143.91 (-0.46%) 142.09 142.09 - 146.01 2.9803 times
Thu 16 July 2026 144.58 (0.71%) 143.25 141.98 - 146.56 1.0257 times
Wed 15 July 2026 143.56 (0.49%) 141.83 141.80 - 144.66 0.9444 times
Tue 14 July 2026 142.86 (1.24%) 145.23 141.06 - 145.34 0.7477 times
Mon 13 July 2026 141.11 (-1.6%) 143.24 140.13 - 144.23 0.8207 times
Fri 10 July 2026 143.40 (2.24%) 140.26 140.25 - 144.93 0.4964 times
Thu 09 July 2026 140.26 (2.01%) 139.01 137.45 - 141.85 0.6489 times
Wed 08 July 2026 137.49 (-3.33%) 139.86 136.11 - 140.47 0.69 times
Tue 07 July 2026 142.22 (-3.11%) 146.93 141.75 - 147.97 1.6297 times

Daily chart OwensCorning

Weekly price and charts OwensCorning

Strong weekly Stock price targets for OwensCorning OC are 136.66 and 141.78

Weekly Target 1135.52
Weekly Target 2137.8
Weekly Target 3140.63666666667
Weekly Target 4142.92
Weekly Target 5145.76

Weekly price and volumes for Owens Corning

Date Closing Open Range Volume
Tue 21 July 2026 140.09 (-2.65%) 143.47 138.35 - 143.47 0.2392 times
Fri 17 July 2026 143.91 (0.36%) 143.24 140.13 - 146.56 0.9473 times
Fri 10 July 2026 143.40 (-5.07%) 151.09 136.11 - 151.25 0.7334 times
Thu 02 July 2026 151.06 (11.57%) 134.44 131.92 - 159.91 2.1756 times
Fri 26 June 2026 135.39 (5.66%) 129.68 123.30 - 139.21 1.0742 times
Thu 18 June 2026 128.14 (5.52%) 125.54 123.14 - 132.06 1.0203 times
Fri 12 June 2026 121.44 (1.88%) 118.98 114.68 - 123.46 0.8007 times
Fri 05 June 2026 119.20 (-5.26%) 124.10 117.98 - 124.10 1.0037 times
Fri 29 May 2026 125.82 (7.15%) 118.97 118.28 - 127.67 0.7208 times
Fri 22 May 2026 117.42 (2.93%) 113.49 106.44 - 118.27 1.2849 times
Fri 15 May 2026 114.08 (-6.24%) 121.59 114.05 - 121.97 1.0646 times

weekly chart OwensCorning

Monthly price and charts OwensCorning

Strong monthly Stock price targets for OwensCorning OC are 127.08 and 149.12

Monthly Target 1122.74
Monthly Target 2131.42
Monthly Target 3144.78333333333
Monthly Target 4153.46
Monthly Target 5166.82

Monthly price and volumes Owens Corning

Date Closing Open Range Volume
Tue 21 July 2026 140.09 (-11.87%) 157.40 136.11 - 158.15 0.4906 times
Tue 30 June 2026 158.96 (26.34%) 124.10 114.68 - 159.91 1.053 times
Fri 29 May 2026 125.82 (2.01%) 124.27 106.44 - 130.54 1.0256 times
Thu 30 April 2026 123.34 (13.97%) 108.24 103.31 - 129.99 0.8059 times
Tue 31 March 2026 108.22 (-11.35%) 119.35 98.84 - 120.54 1.1967 times
Fri 27 February 2026 122.07 (1.86%) 120.23 117.88 - 143.00 1.0885 times
Fri 30 January 2026 119.84 (7.09%) 112.27 110.00 - 126.92 0.9491 times
Wed 31 December 2025 111.91 (-1.17%) 111.66 110.75 - 118.16 1.0326 times
Fri 28 November 2025 113.24 (-11.05%) 123.00 97.53 - 123.07 1.5018 times
Fri 31 October 2025 127.31 (-10%) 140.77 123.02 - 143.47 0.8562 times
Tue 30 September 2025 141.46 (-5.8%) 147.01 138.83 - 159.42 0.7915 times

monthly chart OwensCorning

DMA SMA EMA moving averages of Owens Corning OC

DMA (daily moving average) of Owens Corning OC

DMA period DMA value
5 day DMA 142.54
12 day DMA 142.24
20 day DMA 142.67
35 day DMA 133.84
50 day DMA 129.18
100 day DMA 121.75
150 day DMA 122.19
200 day DMA 121.14

EMA (exponential moving average) of Owens Corning OC

EMA period EMA current EMA prev EMA prev2
5 day EMA141.73142.55143.55
12 day EMA141.88142.2142.5
20 day EMA139.98139.97139.91
35 day EMA135.68135.42135.12
50 day EMA129.87129.45129

SMA (simple moving average) of Owens Corning OC

SMA period SMA current SMA prev SMA prev2
5 day SMA142.54143.09143.2
12 day SMA142.24143.15143.99
20 day SMA142.67141.9141.28
35 day SMA133.84133.43132.97
50 day SMA129.18128.81128.46
100 day SMA121.75121.59121.45
150 day SMA122.19122.03121.87
200 day SMA121.14121.15121.16
Back to top | Use Dark Theme