OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets OwensCorning

Strong Daily Stock price targets for OwensCorning OC are 118.23 and 121.46

Daily Target 1117.52
Daily Target 2118.94
Daily Target 3120.75
Daily Target 4122.17
Daily Target 5123.98

Daily price and volume Owens Corning

Date Closing Open Range Volume
Thu 04 June 2026 120.36 (0.17%) 121.67 119.33 - 122.56 0.8603 times
Wed 03 June 2026 120.16 (-0.21%) 120.19 118.41 - 120.86 1.0695 times
Tue 02 June 2026 120.41 (-1.8%) 122.37 117.98 - 122.71 1.3026 times
Mon 01 June 2026 122.62 (-2.54%) 124.10 121.09 - 124.10 0.9542 times
Fri 29 May 2026 125.82 (1.27%) 124.53 123.07 - 127.67 1.032 times
Thu 28 May 2026 124.24 (1.63%) 120.71 119.25 - 124.64 0.7623 times
Wed 27 May 2026 122.25 (1.83%) 121.85 121.32 - 124.88 1.0439 times
Tue 26 May 2026 120.05 (2.24%) 118.97 118.28 - 121.05 0.7818 times
Fri 22 May 2026 117.42 (1.17%) 117.12 116.00 - 118.27 1.086 times
Thu 21 May 2026 116.06 (2.32%) 112.06 109.62 - 116.48 1.1073 times
Wed 20 May 2026 113.43 (5.08%) 108.84 106.70 - 113.59 1.2841 times

Daily chart OwensCorning

Weekly price and charts OwensCorning

Strong weekly Stock price targets for OwensCorning OC are 116.11 and 122.23

Weekly Target 1114.69
Weekly Target 2117.53
Weekly Target 3120.81333333333
Weekly Target 4123.65
Weekly Target 5126.93

Weekly price and volumes for Owens Corning

Date Closing Open Range Volume
Thu 04 June 2026 120.36 (-4.34%) 124.10 117.98 - 124.10 0.8393 times
Fri 29 May 2026 125.82 (7.15%) 118.97 118.28 - 127.67 0.7257 times
Fri 22 May 2026 117.42 (2.93%) 113.49 106.44 - 118.27 1.2936 times
Fri 15 May 2026 114.08 (-6.24%) 121.59 114.05 - 121.97 1.0718 times
Fri 08 May 2026 121.67 (-1.11%) 126.15 120.47 - 130.54 0.9138 times
Wed 06 May 2026 123.03 (0.24%) 121.34 116.31 - 130.54 1.1473 times
Fri 01 May 2026 122.73 (-2.29%) 126.15 120.65 - 128.03 0.7765 times
Fri 24 April 2026 125.61 (2.25%) 121.00 120.31 - 129.99 1.055 times
Fri 17 April 2026 122.84 (7.49%) 113.92 112.60 - 126.45 1.3016 times
Fri 10 April 2026 114.28 (7.97%) 105.72 103.60 - 116.46 0.8752 times
Thu 02 April 2026 105.84 (1.22%) 105.56 103.31 - 109.96 0.7857 times

weekly chart OwensCorning

Monthly price and charts OwensCorning

Strong monthly Stock price targets for OwensCorning OC are 116.11 and 122.23

Monthly Target 1114.69
Monthly Target 2117.53
Monthly Target 3120.81333333333
Monthly Target 4123.65
Monthly Target 5126.93

Monthly price and volumes Owens Corning

Date Closing Open Range Volume
Thu 04 June 2026 120.36 (-4.34%) 124.10 117.98 - 124.10 0.1711 times
Fri 29 May 2026 125.82 (2.01%) 124.27 106.44 - 130.54 1.09 times
Thu 30 April 2026 123.34 (13.97%) 108.24 103.31 - 129.99 0.8565 times
Tue 31 March 2026 108.22 (-11.35%) 119.35 98.84 - 120.54 1.2719 times
Fri 27 February 2026 122.07 (1.86%) 120.23 117.88 - 143.00 1.1569 times
Fri 30 January 2026 119.84 (7.09%) 112.27 110.00 - 126.92 1.0087 times
Wed 31 December 2025 111.91 (-1.17%) 111.66 110.75 - 118.16 1.0975 times
Fri 28 November 2025 113.24 (-11.05%) 123.00 97.53 - 123.07 1.5961 times
Fri 31 October 2025 127.31 (-10%) 140.77 123.02 - 143.47 0.91 times
Tue 30 September 2025 141.46 (-5.8%) 147.01 138.83 - 159.42 0.8412 times
Fri 29 August 2025 150.17 (7.7%) 137.28 135.08 - 157.86 0.7738 times

monthly chart OwensCorning

DMA SMA EMA moving averages of Owens Corning OC

DMA (daily moving average) of Owens Corning OC

DMA period DMA value
5 day DMA 121.87
12 day DMA 119.23
20 day DMA 118.99
35 day DMA 120.72
50 day DMA 117.77
100 day DMA 119.44
150 day DMA 116.94
200 day DMA 123.32

EMA (exponential moving average) of Owens Corning OC

EMA period EMA current EMA prev EMA prev2
5 day EMA120.93121.21121.74
12 day EMA120.33120.33120.36
20 day EMA119.76119.7119.65
35 day EMA118.06117.92117.79
50 day EMA117.11116.98116.85

SMA (simple moving average) of Owens Corning OC

SMA period SMA current SMA prev SMA prev2
5 day SMA121.87122.65123.07
12 day SMA119.23118.55118.04
20 day SMA118.99119.13119.27
35 day SMA120.72120.65120.55
50 day SMA117.77117.53117.26
100 day SMA119.44119.47119.49
150 day SMA116.94116.96117.01
200 day SMA123.32123.47123.63
Back to top | Use Dark Theme