Login or Join
HomepageOwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 112.43 and 116.32
| Daily Target 1 | 109.43 |
| Daily Target 2 | 111.53 |
| Daily Target 3 | 113.32 |
| Daily Target 4 | 115.42 |
| Daily Target 5 | 117.21 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.63 (1.46%) | 113.12 | 111.22 - 115.11 | 0.5243 times | Thu 04 December 2025 | 112.00 (-1.86%) | 114.22 | 111.70 - 114.89 | 0.581 times | Wed 03 December 2025 | 114.12 (1.44%) | 112.54 | 111.97 - 116.00 | 0.7275 times | Tue 02 December 2025 | 112.50 (-1.06%) | 114.02 | 111.56 - 114.15 | 0.753 times | Mon 01 December 2025 | 113.70 (0.41%) | 111.66 | 111.05 - 115.17 | 0.6109 times | Fri 28 November 2025 | 113.24 (1.51%) | 111.55 | 110.97 - 113.96 | 0.389 times | Wed 26 November 2025 | 111.56 (2.09%) | 108.31 | 107.95 - 112.93 | 0.7283 times | Tue 25 November 2025 | 109.28 (4.03%) | 106.96 | 106.00 - 110.04 | 0.7974 times | Mon 24 November 2025 | 105.05 (0.81%) | 102.34 | 101.16 - 106.75 | 4.0074 times | Fri 21 November 2025 | 104.21 (6.03%) | 99.15 | 98.58 - 105.38 | 0.8811 times | Thu 20 November 2025 | 98.28 (-0.89%) | 99.89 | 97.53 - 100.99 | 0.6889 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 112.34 and 117.29
| Weekly Target 1 | 108.61 |
| Weekly Target 2 | 111.12 |
| Weekly Target 3 | 113.56 |
| Weekly Target 4 | 116.07 |
| Weekly Target 5 | 118.51 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.63 (0.34%) | 111.66 | 111.05 - 116.00 | 1.0622 times | Fri 28 November 2025 | 113.24 (8.67%) | 102.34 | 101.16 - 113.96 | 1.9678 times | Fri 21 November 2025 | 104.21 (2.34%) | 101.39 | 97.53 - 105.38 | 1.247 times | Fri 14 November 2025 | 101.83 (-2.27%) | 103.59 | 100.50 - 106.14 | 1.2659 times | Fri 07 November 2025 | 104.20 (-18.15%) | 123.00 | 103.05 - 123.07 | 1.4642 times | Fri 31 October 2025 | 127.31 (0%) | 124.74 | 123.98 - 127.42 | 0.18 times | Fri 31 October 2025 | 127.31 (-0.34%) | 127.82 | 123.02 - 129.00 | 0.7552 times | Fri 24 October 2025 | 127.74 (0.61%) | 126.93 | 126.02 - 132.52 | 0.8289 times | Fri 17 October 2025 | 126.96 (-4.81%) | 127.63 | 123.23 - 131.11 | 0.9598 times | Tue 07 October 2025 | 133.38 (-3.85%) | 139.79 | 132.66 - 139.79 | 0.269 times | Fri 03 October 2025 | 138.72 (-3.07%) | 143.74 | 138.30 - 144.04 | 0.6896 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 112.34 and 117.29
| Monthly Target 1 | 108.61 |
| Monthly Target 2 | 111.12 |
| Monthly Target 3 | 113.56 |
| Monthly Target 4 | 116.07 |
| Monthly Target 5 | 118.51 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.63 (0.34%) | 111.66 | 111.05 - 116.00 | 0.348 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.9476 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 1.1104 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 1.0265 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.9442 times | Thu 31 July 2025 | 139.43 (1.39%) | 136.75 | 136.23 - 151.59 | 0.7811 times | Mon 30 June 2025 | 137.52 (2.67%) | 132.95 | 130.04 - 143.27 | 0.8526 times | Fri 30 May 2025 | 133.95 (-7.88%) | 144.71 | 129.81 - 149.51 | 0.9654 times | Wed 30 April 2025 | 145.41 (1.81%) | 142.76 | 123.41 - 147.45 | 0.8802 times | Mon 31 March 2025 | 142.82 (-7.28%) | 155.37 | 137.50 - 155.91 | 1.144 times | Fri 28 February 2025 | 154.04 (-16.53%) | 180.28 | 151.20 - 186.18 | 0.8939 times |
Indicator Analysis of OwensCorning
Please login to view indicator analysis. or View indicator analysis of OwensCorning OC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 113.19 |
| 12 day DMA | 108.89 |
| 20 day DMA | 106.16 |
| 35 day DMA | 113.97 |
| 50 day DMA | 120.82 |
| 100 day DMA | 134.24 |
| 150 day DMA | 135.92 |
| 200 day DMA | 138.43 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.64 | 112.14 | 112.21 |
| 12 day EMA | 110.62 | 110.07 | 109.72 |
| 20 day EMA | 111.07 | 110.8 | 110.67 |
| 35 day EMA | 115.69 | 115.81 | 116.03 |
| 50 day EMA | 122.15 | 122.5 | 122.93 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.19 | 113.11 | 113.02 |
| 12 day SMA | 108.89 | 107.68 | 106.61 |
| 20 day SMA | 106.16 | 105.72 | 105.67 |
| 35 day SMA | 113.97 | 114.33 | 114.77 |
| 50 day SMA | 120.82 | 121.41 | 122.08 |
| 100 day SMA | 134.24 | 134.58 | 134.96 |
| 150 day SMA | 135.92 | 136.12 | 136.33 |
| 200 day SMA | 138.43 | 138.76 | 139.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.