Login or Join
HomepageOwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 118.82 and 124.79
| Daily Target 1 | 113.91 |
| Daily Target 2 | 117.75 |
| Daily Target 3 | 119.87666666667 |
| Daily Target 4 | 123.72 |
| Daily Target 5 | 125.85 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 121.60 (4.87%) | 116.60 | 116.03 - 122.00 | 0.9401 times | Wed 28 October 2026 | 115.95 (-0.31%) | 117.50 | 115.10 - 117.58 | 0.6689 times | Tue 27 October 2026 | 116.31 (1.79%) | 113.31 | 111.81 - 117.01 | 0.7196 times | Mon 26 October 2026 | 114.26 (0.03%) | 114.30 | 113.16 - 115.12 | 0.8573 times | Fri 23 October 2026 | 114.23 (-1.94%) | 113.83 | 113.18 - 116.23 | 0.7542 times | Thu 22 October 2026 | 116.49 (3.8%) | 110.87 | 110.72 - 117.12 | 1.2237 times | Wed 21 October 2026 | 112.23 (0.38%) | 112.64 | 110.21 - 113.71 | 1.1971 times | Tue 20 October 2026 | 111.81 (1.64%) | 110.28 | 109.82 - 113.88 | 0.8971 times | Mon 19 October 2026 | 110.01 (-2.47%) | 112.36 | 109.16 - 112.80 | 1.1823 times | Fri 16 October 2026 | 112.80 (-0.78%) | 113.63 | 111.98 - 117.08 | 1.5598 times | Thu 15 October 2026 | 113.69 (2.18%) | 113.69 | 111.82 - 114.13 | 1.5483 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 116.71 and 126.9
| Weekly Target 1 | 108.28 |
| Weekly Target 2 | 114.94 |
| Weekly Target 3 | 118.47 |
| Weekly Target 4 | 125.13 |
| Weekly Target 5 | 128.66 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 121.60 (6.45%) | 114.30 | 111.81 - 122.00 | 0.552 times | Fri 23 October 2026 | 114.23 (1.27%) | 112.36 | 109.16 - 117.12 | 0.9104 times | Fri 16 October 2026 | 112.80 (-1.19%) | 113.60 | 108.98 - 117.08 | 1.098 times | Fri 09 October 2026 | 114.16 (-3.55%) | 120.26 | 112.81 - 120.63 | 1.2543 times | Fri 02 October 2026 | 118.36 (-4.48%) | 120.98 | 113.52 - 123.47 | 1.1387 times | Fri 25 September 2026 | 123.91 (0.01%) | 124.92 | 120.00 - 127.80 | 1.0164 times | Fri 18 September 2026 | 123.90 (-6.07%) | 128.50 | 122.34 - 132.76 | 1.1997 times | Fri 11 September 2026 | 131.90 (-4.92%) | 138.45 | 124.98 - 138.57 | 0.9572 times | Fri 04 September 2026 | 138.72 (-3.08%) | 141.70 | 132.59 - 142.74 | 1.1814 times | Fri 28 August 2026 | 143.13 (-3.33%) | 148.81 | 141.21 - 150.00 | 0.692 times | Fri 21 August 2026 | 148.06 (-4.27%) | 153.32 | 145.65 - 154.99 | 0.726 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 115.29 and 128.31
| Monthly Target 1 | 104.51 |
| Monthly Target 2 | 113.05 |
| Monthly Target 3 | 117.52666666667 |
| Monthly Target 4 | 126.07 |
| Monthly Target 5 | 130.55 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 121.60 (4.16%) | 117.74 | 108.98 - 122.00 | 0.8905 times | Wed 30 September 2026 | 116.74 (-15.5%) | 136.35 | 116.56 - 139.71 | 0.9544 times | Mon 31 August 2026 | 138.15 (-0.54%) | 141.56 | 138.02 - 159.88 | 0.7141 times | Fri 31 July 2026 | 138.90 (-12.62%) | 157.40 | 134.39 - 158.15 | 0.7923 times | Tue 30 June 2026 | 158.96 (26.34%) | 124.10 | 114.68 - 159.91 | 1.1442 times | Fri 29 May 2026 | 125.82 (2.01%) | 124.27 | 106.44 - 130.54 | 1.1144 times | Thu 30 April 2026 | 123.34 (13.97%) | 108.24 | 103.31 - 129.99 | 0.8757 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.3003 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.1828 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 1.0313 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.122 times |
Indicator Analysis of OwensCorning
Please login to view indicator analysis. or View indicator analysis of OwensCorning OC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 116.47 |
| 12 day DMA | 114.22 |
| 20 day DMA | 114.89 |
| 35 day DMA | 118.63 |
| 50 day DMA | 124.79 |
| 100 day DMA | 133.27 |
| 150 day DMA | 128.4 |
| 200 day DMA | 126.31 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.29 | 115.14 | 114.73 |
| 12 day EMA | 115.8 | 114.75 | 114.53 |
| 20 day EMA | 116.68 | 116.16 | 116.18 |
| 35 day EMA | 121.17 | 121.14 | 121.45 |
| 50 day EMA | 126.32 | 126.51 | 126.94 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.47 | 115.45 | 114.7 |
| 12 day SMA | 114.22 | 113.49 | 113.21 |
| 20 day SMA | 114.89 | 114.66 | 114.7 |
| 35 day SMA | 118.63 | 118.8 | 119.17 |
| 50 day SMA | 124.79 | 125.38 | 126.07 |
| 100 day SMA | 133.27 | 133.28 | 133.31 |
| 150 day SMA | 128.4 | 128.29 | 128.21 |
| 200 day SMA | 126.31 | 126.33 | 126.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.