Login or Join
HomepageOwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 136.23 and 142.21
| Daily Target 1 | 131.41 |
| Daily Target 2 | 135.06 |
| Daily Target 3 | 137.38666666667 |
| Daily Target 4 | 141.04 |
| Daily Target 5 | 143.37 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 138.72 (2.98%) | 134.25 | 133.73 - 139.71 | 1.4867 times | Thu 03 September 2026 | 134.71 (0.34%) | 136.21 | 132.59 - 137.30 | 1.195 times | Wed 02 September 2026 | 134.25 (0.43%) | 134.02 | 133.36 - 135.87 | 0.9783 times | Tue 01 September 2026 | 133.68 (-3.24%) | 136.35 | 133.50 - 137.67 | 1.3461 times | Mon 31 August 2026 | 138.15 (-3.48%) | 141.70 | 138.02 - 142.74 | 1.3 times | Fri 28 August 2026 | 143.13 (-0.38%) | 144.07 | 141.21 - 146.49 | 0.7004 times | Thu 27 August 2026 | 143.68 (-1.39%) | 145.23 | 142.05 - 146.02 | 0.9351 times | Wed 26 August 2026 | 145.71 (-0.61%) | 147.71 | 145.35 - 148.44 | 0.8238 times | Tue 25 August 2026 | 146.61 (-0.24%) | 149.30 | 145.78 - 150.00 | 0.6566 times | Mon 24 August 2026 | 146.97 (-0.74%) | 148.81 | 146.37 - 149.97 | 0.5778 times | Fri 21 August 2026 | 148.06 (0.61%) | 148.41 | 145.66 - 149.94 | 0.9067 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 130.58 and 140.73
| Weekly Target 1 | 127.87 |
| Weekly Target 2 | 133.29 |
| Weekly Target 3 | 138.01666666667 |
| Weekly Target 4 | 143.44 |
| Weekly Target 5 | 148.17 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 138.72 (-3.08%) | 141.70 | 132.59 - 142.74 | 1.5345 times | Fri 28 August 2026 | 143.13 (-3.33%) | 148.81 | 141.21 - 150.00 | 0.8988 times | Fri 21 August 2026 | 148.06 (-4.27%) | 153.32 | 145.65 - 154.99 | 0.943 times | Fri 14 August 2026 | 154.67 (-1.55%) | 155.94 | 153.19 - 159.88 | 0.8666 times | Fri 07 August 2026 | 157.10 (13.1%) | 141.56 | 141.56 - 158.50 | 1.5321 times | Fri 31 July 2026 | 138.90 (-2.42%) | 144.10 | 134.39 - 147.00 | 0.9404 times | Fri 24 July 2026 | 142.34 (0%) | 139.78 | 137.97 - 143.60 | 0.1383 times | Fri 24 July 2026 | 142.34 (-1.09%) | 143.47 | 135.96 - 143.60 | 0.896 times | Fri 17 July 2026 | 143.91 (0.36%) | 143.24 | 140.13 - 146.56 | 1.2683 times | Fri 10 July 2026 | 143.40 (-5.07%) | 151.09 | 136.11 - 151.25 | 0.982 times | Thu 02 July 2026 | 151.06 (11.57%) | 134.44 | 131.92 - 159.91 | 2.9128 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 135.66 and 142.78
| Monthly Target 1 | 129.89 |
| Monthly Target 2 | 134.3 |
| Monthly Target 3 | 137.00666666667 |
| Monthly Target 4 | 141.42 |
| Monthly Target 5 | 144.13 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 138.72 (0.41%) | 136.35 | 132.59 - 139.71 | 0.2016 times | Mon 31 August 2026 | 138.15 (-0.54%) | 141.56 | 138.02 - 159.88 | 0.7542 times | Fri 31 July 2026 | 138.90 (-12.62%) | 157.40 | 134.39 - 158.15 | 0.8369 times | Tue 30 June 2026 | 158.96 (26.34%) | 124.10 | 114.68 - 159.91 | 1.2085 times | Fri 29 May 2026 | 125.82 (2.01%) | 124.27 | 106.44 - 130.54 | 1.177 times | Thu 30 April 2026 | 123.34 (13.97%) | 108.24 | 103.31 - 129.99 | 0.9249 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.3734 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.2493 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 1.0892 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.185 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.7235 times |
Indicator Analysis of OwensCorning
Please login to view indicator analysis. or View indicator analysis of OwensCorning OC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 135.9 |
| 12 day DMA | 141.74 |
| 20 day DMA | 146.78 |
| 35 day DMA | 145.39 |
| 50 day DMA | 145.44 |
| 100 day DMA | 133.75 |
| 150 day DMA | 128.35 |
| 200 day DMA | 125.28 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.47 | 136.85 | 137.92 |
| 12 day EMA | 140.94 | 141.34 | 142.54 |
| 20 day EMA | 143.04 | 143.5 | 144.43 |
| 35 day EMA | 143.84 | 144.14 | 144.7 |
| 50 day EMA | 143.3 | 143.49 | 143.85 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.9 | 136.78 | 138.58 |
| 12 day SMA | 141.74 | 142.78 | 144.1 |
| 20 day SMA | 146.78 | 147.7 | 148.5 |
| 35 day SMA | 145.39 | 145.45 | 145.71 |
| 50 day SMA | 145.44 | 145.38 | 145.41 |
| 100 day SMA | 133.75 | 133.54 | 133.36 |
| 150 day SMA | 128.35 | 128.26 | 128.17 |
| 200 day SMA | 125.28 | 125.08 | 124.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.