Login or Join
HomepageOwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 112.62 and 115.37
| Daily Target 1 | 112.07 |
| Daily Target 2 | 113.17 |
| Daily Target 3 | 114.81666666667 |
| Daily Target 4 | 115.92 |
| Daily Target 5 | 117.57 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 114.28 (-0.58%) | 115.53 | 113.71 - 116.46 | 0.8675 times | Thu 09 April 2026 | 114.95 (1.81%) | 111.92 | 111.52 - 115.55 | 1.0177 times | Wed 08 April 2026 | 112.91 (7.41%) | 109.99 | 109.99 - 114.00 | 1.452 times | Tue 07 April 2026 | 105.12 (-1.09%) | 105.22 | 103.60 - 105.88 | 0.8836 times | Mon 06 April 2026 | 106.28 (0.42%) | 105.72 | 103.93 - 106.44 | 0.5463 times | Thu 02 April 2026 | 105.84 (-1.32%) | 104.86 | 103.31 - 109.05 | 0.9075 times | Wed 01 April 2026 | 107.26 (-0.89%) | 108.24 | 106.98 - 109.08 | 1.2126 times | Tue 31 March 2026 | 108.22 (3.74%) | 106.17 | 104.50 - 109.96 | 1.0188 times | Mon 30 March 2026 | 104.32 (-0.23%) | 105.56 | 103.56 - 106.78 | 1.1409 times | Fri 27 March 2026 | 104.56 (-2.75%) | 106.15 | 104.27 - 106.84 | 0.9531 times | Thu 26 March 2026 | 107.52 (-0.42%) | 106.68 | 106.12 - 109.39 | 1.2155 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 108.94 and 121.8
| Weekly Target 1 | 98.59 |
| Weekly Target 2 | 106.43 |
| Weekly Target 3 | 111.44666666667 |
| Weekly Target 4 | 119.29 |
| Weekly Target 5 | 124.31 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 114.28 (7.97%) | 105.72 | 103.60 - 116.46 | 0.7732 times | Thu 02 April 2026 | 105.84 (1.22%) | 105.56 | 103.31 - 109.96 | 0.6941 times | Fri 27 March 2026 | 104.56 (4.6%) | 102.08 | 100.09 - 111.17 | 1.1478 times | Fri 20 March 2026 | 99.96 (-6.11%) | 107.11 | 98.84 - 110.10 | 0.8906 times | Fri 13 March 2026 | 106.46 (-3%) | 106.41 | 102.62 - 108.46 | 1.3509 times | Fri 06 March 2026 | 109.75 (-10.09%) | 119.35 | 105.46 - 120.54 | 1.7728 times | Fri 27 February 2026 | 122.07 (-8.02%) | 132.44 | 117.88 - 133.50 | 1.6143 times | Fri 20 February 2026 | 132.71 (-1.1%) | 134.38 | 130.65 - 136.50 | 0.7535 times | Fri 13 February 2026 | 134.19 (0%) | 134.18 | 132.92 - 135.65 | 0.1797 times | Fri 13 February 2026 | 134.19 (-1.14%) | 135.67 | 132.92 - 143.00 | 0.8231 times | Fri 06 February 2026 | 135.74 (13.27%) | 120.23 | 119.16 - 136.71 | 1.6437 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 108.8 and 121.95
| Monthly Target 1 | 98.2 |
| Monthly Target 2 | 106.24 |
| Monthly Target 3 | 111.35 |
| Monthly Target 4 | 119.39 |
| Monthly Target 5 | 124.5 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 114.28 (5.6%) | 108.24 | 103.31 - 116.46 | 0.2698 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.3313 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.2109 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 1.0558 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.1487 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.6706 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 0.9525 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.8805 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.8099 times | Thu 31 July 2025 | 139.43 (1.39%) | 136.75 | 136.23 - 151.59 | 0.67 times | Mon 30 June 2025 | 137.52 (2.67%) | 132.95 | 130.04 - 143.27 | 0.7314 times |
Indicator Analysis of OwensCorning
Please login to view indicator analysis. or View indicator analysis of OwensCorning OC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 110.71 |
| 12 day DMA | 108.27 |
| 20 day DMA | 107.11 |
| 35 day DMA | 112.02 |
| 50 day DMA | 117.84 |
| 100 day DMA | 116.08 |
| 150 day DMA | 122 |
| 200 day DMA | 127.73 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.75 | 110.49 | 108.26 |
| 12 day EMA | 109.52 | 108.65 | 107.51 |
| 20 day EMA | 109.75 | 109.27 | 108.67 |
| 35 day EMA | 113.19 | 113.13 | 113.02 |
| 50 day EMA | 117.58 | 117.71 | 117.82 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.71 | 109.02 | 107.48 |
| 12 day SMA | 108.27 | 107.66 | 106.95 |
| 20 day SMA | 107.11 | 106.76 | 106.33 |
| 35 day SMA | 112.02 | 112.59 | 113.13 |
| 50 day SMA | 117.84 | 117.97 | 118.09 |
| 100 day SMA | 116.08 | 115.97 | 115.85 |
| 150 day SMA | 122 | 122.24 | 122.47 |
| 200 day SMA | 127.73 | 127.81 | 127.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.