Login or Join
HomepageNuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 12.41 and 12.47
| Daily Target 1 | 12.39 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.453333333333 |
| Daily Target 4 | 12.48 |
| Daily Target 5 | 12.51 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.44 (-0.32%) | 12.48 | 12.43 - 12.49 | 0.7598 times | Fri 17 July 2026 | 12.48 (0.16%) | 12.45 | 12.45 - 12.52 | 0.8175 times | Thu 16 July 2026 | 12.46 (-0.56%) | 12.51 | 12.46 - 12.55 | 1.0377 times | Wed 15 July 2026 | 12.53 (-0.79%) | 12.55 | 12.53 - 12.60 | 0.808 times | Tue 14 July 2026 | 12.63 (0.64%) | 12.59 | 12.56 - 12.64 | 1.1693 times | Mon 13 July 2026 | 12.55 (-0.32%) | 12.60 | 12.52 - 12.69 | 1.3869 times | Fri 10 July 2026 | 12.59 (-0.4%) | 12.64 | 12.59 - 12.66 | 1.074 times | Thu 09 July 2026 | 12.64 (0.08%) | 12.63 | 12.60 - 12.64 | 0.9776 times | Wed 08 July 2026 | 12.63 (0.08%) | 12.60 | 12.58 - 12.65 | 0.994 times | Tue 07 July 2026 | 12.62 (-0.71%) | 12.69 | 12.60 - 12.70 | 0.9751 times | Mon 06 July 2026 | 12.71 (0.63%) | 12.67 | 12.65 - 12.72 | 1.2833 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 12.41 and 12.47
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.453333333333 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.44 (-0.32%) | 12.48 | 12.43 - 12.49 | 0.1638 times | Fri 17 July 2026 | 12.48 (-0.87%) | 12.60 | 12.45 - 12.69 | 1.1251 times | Fri 10 July 2026 | 12.59 (-0.32%) | 12.67 | 12.58 - 12.72 | 1.1434 times | Thu 02 July 2026 | 12.63 (-0.71%) | 12.72 | 12.59 - 12.74 | 1.0528 times | Fri 26 June 2026 | 12.72 (0.16%) | 12.65 | 12.57 - 12.73 | 1.0212 times | Thu 18 June 2026 | 12.70 (0.47%) | 12.63 | 12.56 - 12.70 | 0.9023 times | Fri 12 June 2026 | 12.64 (0.48%) | 12.59 | 12.49 - 12.75 | 1.277 times | Fri 05 June 2026 | 12.58 (-0.24%) | 12.60 | 12.48 - 12.63 | 1.015 times | Fri 29 May 2026 | 12.61 (2.27%) | 12.40 | 12.31 - 12.64 | 1.0039 times | Fri 22 May 2026 | 12.33 (-0.08%) | 12.33 | 12.05 - 12.37 | 1.2955 times | Fri 15 May 2026 | 12.34 (-2.6%) | 12.66 | 12.31 - 12.66 | 1.0515 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 12.28 and 12.59
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 12.536666666667 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.44 (-1.89%) | 12.66 | 12.43 - 12.74 | 0.6051 times | Tue 30 June 2026 | 12.68 (0.56%) | 12.60 | 12.48 - 12.75 | 0.9573 times | Fri 29 May 2026 | 12.61 (0.16%) | 12.59 | 12.05 - 12.73 | 1.0536 times | Thu 30 April 2026 | 12.59 (3.37%) | 12.25 | 12.11 - 12.72 | 0.9439 times | Tue 31 March 2026 | 12.18 (-5.95%) | 12.94 | 11.84 - 12.98 | 1.126 times | Fri 27 February 2026 | 12.95 (4.18%) | 12.46 | 12.41 - 13.02 | 1.0064 times | Fri 30 January 2026 | 12.43 (-1.19%) | 12.62 | 12.15 - 12.80 | 1.3052 times | Wed 31 December 2025 | 12.58 (-1.18%) | 12.65 | 12.40 - 12.85 | 1.3029 times | Fri 28 November 2025 | 12.73 (0.79%) | 12.56 | 12.43 - 12.83 | 0.7423 times | Fri 31 October 2025 | 12.63 (0.56%) | 12.62 | 12.29 - 12.69 | 0.9574 times | Tue 30 September 2025 | 12.56 (4.93%) | 11.94 | 11.88 - 12.56 | 0.9974 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.58 |
| 20 day DMA | 12.61 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.56 |
| 100 day DMA | 12.55 |
| 150 day DMA | 12.58 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.52 | 12.54 |
| 12 day EMA | 12.55 | 12.57 | 12.59 |
| 20 day EMA | 12.58 | 12.59 | 12.6 |
| 35 day EMA | 12.58 | 12.59 | 12.6 |
| 50 day EMA | 12.56 | 12.57 | 12.57 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.53 | 12.55 |
| 12 day SMA | 12.58 | 12.6 | 12.61 |
| 20 day SMA | 12.61 | 12.63 | 12.63 |
| 35 day SMA | 12.61 | 12.61 | 12.61 |
| 50 day SMA | 12.56 | 12.57 | 12.57 |
| 100 day SMA | 12.55 | 12.55 | 12.56 |
| 150 day SMA | 12.58 | 12.58 | 12.58 |
| 200 day SMA | 12.58 | 12.58 | 12.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.