Login or Join
HomepageNuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 12.62 and 12.7
| Daily Target 1 | 12.6 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 12.683333333333 |
| Daily Target 4 | 12.72 |
| Daily Target 5 | 12.76 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.67 (0.24%) | 12.69 | 12.65 - 12.73 | 0.8936 times | Wed 17 December 2025 | 12.64 (0.32%) | 12.62 | 12.57 - 12.64 | 1.0254 times | Tue 16 December 2025 | 12.60 (-0.55%) | 12.65 | 12.58 - 12.67 | 1.3011 times | Mon 15 December 2025 | 12.67 (-0.31%) | 12.68 | 12.65 - 12.70 | 0.8946 times | Fri 12 December 2025 | 12.71 (-0.24%) | 12.71 | 12.68 - 12.73 | 1.0543 times | Thu 11 December 2025 | 12.74 (0.08%) | 12.72 | 12.69 - 12.77 | 1.1406 times | Wed 10 December 2025 | 12.73 (0.08%) | 12.72 | 12.70 - 12.74 | 0.7898 times | Tue 09 December 2025 | 12.72 (0.32%) | 12.70 | 12.64 - 12.73 | 0.9042 times | Mon 08 December 2025 | 12.68 (-0.47%) | 12.76 | 12.61 - 12.76 | 0.9131 times | Fri 05 December 2025 | 12.74 (-0.31%) | 12.81 | 12.69 - 12.85 | 1.0832 times | Thu 04 December 2025 | 12.78 (0.24%) | 12.79 | 12.76 - 12.80 | 1.1411 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 12.54 and 12.7
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 12.656666666667 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.67 (-0.31%) | 12.68 | 12.57 - 12.73 | 1.124 times | Fri 12 December 2025 | 12.71 (-0.24%) | 12.76 | 12.61 - 12.77 | 1.3118 times | Fri 05 December 2025 | 12.74 (0.08%) | 12.65 | 12.56 - 12.85 | 1.4818 times | Fri 28 November 2025 | 12.73 (1.43%) | 12.52 | 12.52 - 12.73 | 0.9494 times | Fri 21 November 2025 | 12.55 (-0.32%) | 12.62 | 12.43 - 12.62 | 0.9018 times | Fri 14 November 2025 | 12.59 (0.32%) | 12.59 | 12.56 - 12.83 | 1.0903 times | Fri 07 November 2025 | 12.55 (-0.63%) | 12.56 | 12.53 - 12.67 | 0.8267 times | Fri 31 October 2025 | 12.63 (0%) | 12.48 | 12.48 - 12.63 | 0.2391 times | Fri 31 October 2025 | 12.63 (1.28%) | 12.50 | 12.37 - 12.63 | 1.0764 times | Fri 24 October 2025 | 12.47 (0.24%) | 12.49 | 12.29 - 12.51 | 0.9987 times | Fri 17 October 2025 | 12.44 (-0.8%) | 12.59 | 12.34 - 12.64 | 0.8028 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 12.62 and 12.91
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 12.693333333333 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.67 (-0.47%) | 12.65 | 12.56 - 12.85 | 0.8811 times | Fri 28 November 2025 | 12.73 (0.79%) | 12.56 | 12.43 - 12.83 | 0.8475 times | Fri 31 October 2025 | 12.63 (0.56%) | 12.62 | 12.29 - 12.69 | 1.0932 times | Tue 30 September 2025 | 12.56 (4.93%) | 11.94 | 11.88 - 12.56 | 1.1388 times | Fri 29 August 2025 | 11.97 (2.31%) | 11.79 | 11.71 - 12.03 | 1.1147 times | Thu 31 July 2025 | 11.70 (-1.85%) | 11.97 | 11.53 - 12.02 | 1.1252 times | Mon 30 June 2025 | 11.92 (0.34%) | 11.86 | 11.72 - 11.99 | 0.8165 times | Fri 30 May 2025 | 11.88 (-0.25%) | 12.00 | 11.64 - 12.08 | 0.8218 times | Wed 30 April 2025 | 11.91 (-2.62%) | 12.30 | 10.98 - 12.39 | 1.2569 times | Mon 31 March 2025 | 12.23 (-3.55%) | 12.70 | 12.03 - 12.75 | 0.9042 times | Fri 28 February 2025 | 12.68 (0.79%) | 12.58 | 12.43 - 12.75 | 0.906 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.6 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.66 | 12.67 |
| 12 day EMA | 12.67 | 12.67 | 12.68 |
| 20 day EMA | 12.67 | 12.67 | 12.67 |
| 35 day EMA | 12.65 | 12.65 | 12.65 |
| 50 day EMA | 12.59 | 12.59 | 12.59 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.67 | 12.69 |
| 12 day SMA | 12.7 | 12.71 | 12.71 |
| 20 day SMA | 12.68 | 12.67 | 12.67 |
| 35 day SMA | 12.65 | 12.64 | 12.64 |
| 50 day SMA | 12.6 | 12.6 | 12.59 |
| 100 day SMA | 12.37 | 12.36 | 12.35 |
| 150 day SMA | 12.19 | 12.18 | 12.18 |
| 200 day SMA | 12.13 | 12.13 | 12.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.