Login or Join
HomepageNuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 12.64 and 12.8
| Daily Target 1 | 12.6 |
| Daily Target 2 | 12.67 |
| Daily Target 3 | 12.76 |
| Daily Target 4 | 12.83 |
| Daily Target 5 | 12.92 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.74 (-0.31%) | 12.81 | 12.69 - 12.85 | 1.1334 times | Thu 04 December 2025 | 12.78 (0.24%) | 12.79 | 12.76 - 12.80 | 1.1941 times | Wed 03 December 2025 | 12.75 (0.31%) | 12.74 | 12.66 - 12.81 | 1.1469 times | Tue 02 December 2025 | 12.71 (0.39%) | 12.65 | 12.56 - 12.72 | 0.9296 times | Mon 01 December 2025 | 12.66 (-0.55%) | 12.65 | 12.61 - 12.71 | 1.2723 times | Fri 28 November 2025 | 12.73 (0.32%) | 12.65 | 12.65 - 12.73 | 0.5962 times | Wed 26 November 2025 | 12.69 (0.48%) | 12.60 | 12.59 - 12.69 | 0.6371 times | Tue 25 November 2025 | 12.63 (0.08%) | 12.62 | 12.55 - 12.64 | 1.5178 times | Mon 24 November 2025 | 12.62 (0.56%) | 12.52 | 12.52 - 12.64 | 0.8857 times | Fri 21 November 2025 | 12.55 (0.24%) | 12.54 | 12.43 - 12.55 | 0.6869 times | Thu 20 November 2025 | 12.52 (-0.32%) | 12.60 | 12.50 - 12.60 | 0.7477 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 12.65 and 12.94
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 12.716666666667 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.74 (0.08%) | 12.65 | 12.56 - 12.85 | 1.5869 times | Fri 28 November 2025 | 12.73 (1.43%) | 12.52 | 12.52 - 12.73 | 1.0167 times | Fri 21 November 2025 | 12.55 (-0.32%) | 12.62 | 12.43 - 12.62 | 0.9657 times | Fri 14 November 2025 | 12.59 (0.32%) | 12.59 | 12.56 - 12.83 | 1.1676 times | Fri 07 November 2025 | 12.55 (-0.63%) | 12.56 | 12.53 - 12.67 | 0.8853 times | Fri 31 October 2025 | 12.63 (0%) | 12.48 | 12.48 - 12.63 | 0.2561 times | Fri 31 October 2025 | 12.63 (1.28%) | 12.50 | 12.37 - 12.63 | 1.1527 times | Fri 24 October 2025 | 12.47 (0.24%) | 12.49 | 12.29 - 12.51 | 1.0695 times | Fri 17 October 2025 | 12.44 (-0.8%) | 12.59 | 12.34 - 12.64 | 0.8598 times | Fri 10 October 2025 | 12.54 (0.56%) | 12.60 | 12.31 - 12.62 | 1.0396 times | Fri 03 October 2025 | 12.47 (0.4%) | 12.46 | 12.38 - 12.69 | 1.2633 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 12.65 and 12.94
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 12.716666666667 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.74 (0.08%) | 12.65 | 12.56 - 12.85 | 0.3526 times | Fri 28 November 2025 | 12.73 (0.79%) | 12.56 | 12.43 - 12.83 | 0.8966 times | Fri 31 October 2025 | 12.63 (0.56%) | 12.62 | 12.29 - 12.69 | 1.1566 times | Tue 30 September 2025 | 12.56 (4.93%) | 11.94 | 11.88 - 12.56 | 1.2048 times | Fri 29 August 2025 | 11.97 (2.31%) | 11.79 | 11.71 - 12.03 | 1.1793 times | Thu 31 July 2025 | 11.70 (-1.85%) | 11.97 | 11.53 - 12.02 | 1.1904 times | Mon 30 June 2025 | 11.92 (0.34%) | 11.86 | 11.72 - 11.99 | 0.8638 times | Fri 30 May 2025 | 11.88 (-0.25%) | 12.00 | 11.64 - 12.08 | 0.8695 times | Wed 30 April 2025 | 11.91 (-2.62%) | 12.30 | 10.98 - 12.39 | 1.3298 times | Mon 31 March 2025 | 12.23 (-3.55%) | 12.70 | 12.03 - 12.75 | 0.9566 times | Fri 28 February 2025 | 12.68 (0.79%) | 12.58 | 12.43 - 12.75 | 0.9585 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.57 |
| 100 day DMA | 12.27 |
| 150 day DMA | 12.15 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.73 | 12.7 |
| 12 day EMA | 12.69 | 12.68 | 12.66 |
| 20 day EMA | 12.65 | 12.64 | 12.63 |
| 35 day EMA | 12.62 | 12.61 | 12.6 |
| 50 day EMA | 12.58 | 12.57 | 12.56 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.73 | 12.71 |
| 12 day SMA | 12.66 | 12.64 | 12.63 |
| 20 day SMA | 12.65 | 12.65 | 12.64 |
| 35 day SMA | 12.59 | 12.58 | 12.57 |
| 50 day SMA | 12.57 | 12.56 | 12.55 |
| 100 day SMA | 12.27 | 12.26 | 12.26 |
| 150 day SMA | 12.15 | 12.14 | 12.14 |
| 200 day SMA | 12.13 | 12.13 | 12.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.