Login or Join
HomepageNuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 11.89 and 11.96
| Daily Target 1 | 11.83 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 11.896666666667 |
| Daily Target 4 | 11.94 |
| Daily Target 5 | 11.97 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.92 (0%) | 11.92 | 11.85 - 11.92 | 0.8424 times | Thu 03 September 2026 | 11.92 (0.76%) | 11.89 | 11.81 - 11.92 | 2.3079 times | Wed 02 September 2026 | 11.83 (-1.58%) | 12.04 | 11.83 - 12.06 | 1.6385 times | Tue 01 September 2026 | 12.02 (-1.31%) | 12.16 | 12.00 - 12.16 | 1.2047 times | Mon 31 August 2026 | 12.18 (-0.08%) | 12.16 | 12.12 - 12.19 | 0.8411 times | Fri 28 August 2026 | 12.19 (-0.41%) | 12.26 | 12.15 - 12.27 | 0.6305 times | Thu 27 August 2026 | 12.24 (0.08%) | 12.24 | 12.20 - 12.26 | 0.743 times | Wed 26 August 2026 | 12.23 (-0.57%) | 12.25 | 12.21 - 12.30 | 0.5453 times | Tue 25 August 2026 | 12.30 (0.74%) | 12.28 | 12.21 - 12.31 | 0.6318 times | Mon 24 August 2026 | 12.21 (-0.16%) | 12.27 | 12.19 - 12.47 | 0.6148 times | Fri 21 August 2026 | 12.23 (-0.33%) | 12.25 | 12.19 - 12.29 | 0.6752 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 11.68 and 12.06
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 11.973333333333 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.92 (-2.21%) | 12.16 | 11.81 - 12.19 | 1.6972 times | Fri 28 August 2026 | 12.19 (-0.33%) | 12.27 | 12.15 - 12.47 | 0.7861 times | Fri 21 August 2026 | 12.23 (-1.53%) | 12.39 | 12.19 - 12.40 | 0.9224 times | Fri 14 August 2026 | 12.42 (-0.24%) | 12.46 | 12.28 - 12.57 | 0.9054 times | Fri 07 August 2026 | 12.45 (2.05%) | 12.23 | 12.18 - 12.49 | 1.4263 times | Fri 31 July 2026 | 12.20 (-0.16%) | 12.32 | 12.15 - 12.40 | 1.0772 times | Fri 24 July 2026 | 12.22 (0%) | 12.26 | 12.22 - 12.30 | 0.2168 times | Fri 24 July 2026 | 12.22 (-2.08%) | 12.48 | 12.22 - 12.49 | 0.9005 times | Fri 17 July 2026 | 12.48 (-0.87%) | 12.60 | 12.45 - 12.69 | 1.0257 times | Fri 10 July 2026 | 12.59 (-0.32%) | 12.67 | 12.58 - 12.72 | 1.0423 times | Thu 02 July 2026 | 12.63 (-0.71%) | 12.72 | 12.59 - 12.74 | 0.9598 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 11.69 and 12.04
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 11.963333333333 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.92 (-2.13%) | 12.16 | 11.81 - 12.16 | 0.3302 times | Mon 31 August 2026 | 12.18 (-0.16%) | 12.23 | 12.12 - 12.57 | 0.9426 times | Fri 31 July 2026 | 12.20 (-3.79%) | 12.66 | 12.15 - 12.74 | 1.0569 times | Tue 30 June 2026 | 12.68 (0.56%) | 12.60 | 12.48 - 12.75 | 0.9542 times | Fri 29 May 2026 | 12.61 (0.16%) | 12.59 | 12.05 - 12.73 | 1.0502 times | Thu 30 April 2026 | 12.59 (3.37%) | 12.25 | 12.11 - 12.72 | 0.9408 times | Tue 31 March 2026 | 12.18 (-5.95%) | 12.94 | 11.84 - 12.98 | 1.1223 times | Fri 27 February 2026 | 12.95 (4.18%) | 12.46 | 12.41 - 13.02 | 1.0031 times | Fri 30 January 2026 | 12.43 (-1.19%) | 12.62 | 12.15 - 12.80 | 1.301 times | Wed 31 December 2025 | 12.58 (-1.18%) | 12.65 | 12.40 - 12.85 | 1.2987 times | Fri 28 November 2025 | 12.73 (0.79%) | 12.56 | 12.43 - 12.83 | 0.7399 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.22 |
| 35 day DMA | 12.25 |
| 50 day DMA | 12.36 |
| 100 day DMA | 12.46 |
| 150 day DMA | 12.51 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 12 | 12.04 |
| 12 day EMA | 12.09 | 12.12 | 12.16 |
| 20 day EMA | 12.16 | 12.19 | 12.22 |
| 35 day EMA | 12.25 | 12.27 | 12.29 |
| 50 day EMA | 12.33 | 12.35 | 12.37 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 12.03 | 12.09 |
| 12 day SMA | 12.13 | 12.16 | 12.19 |
| 20 day SMA | 12.22 | 12.24 | 12.27 |
| 35 day SMA | 12.25 | 12.27 | 12.28 |
| 50 day SMA | 12.36 | 12.37 | 12.39 |
| 100 day SMA | 12.46 | 12.46 | 12.47 |
| 150 day SMA | 12.51 | 12.52 | 12.52 |
| 200 day SMA | 12.53 | 12.53 | 12.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.