Login or Join
HomepageNuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 12.57 and 12.7
| Daily Target 1 | 12.46 |
| Daily Target 2 | 12.54 |
| Daily Target 3 | 12.586666666667 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 12.72 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.63 (1.2%) | 12.50 | 12.50 - 12.63 | 0.656 times | Wed 03 June 2026 | 12.48 (-0.87%) | 12.56 | 12.48 - 12.60 | 1.1636 times | Tue 02 June 2026 | 12.59 (0.16%) | 12.59 | 12.53 - 12.60 | 0.8159 times | Mon 01 June 2026 | 12.57 (-0.32%) | 12.60 | 12.53 - 12.60 | 1.2013 times | Fri 29 May 2026 | 12.61 (0.64%) | 12.56 | 12.51 - 12.64 | 1.1956 times | Thu 28 May 2026 | 12.53 (0.64%) | 12.45 | 12.43 - 12.54 | 0.936 times | Wed 27 May 2026 | 12.45 (0.08%) | 12.47 | 12.31 - 12.48 | 0.8917 times | Tue 26 May 2026 | 12.44 (0.89%) | 12.40 | 12.35 - 12.44 | 1.5979 times | Fri 22 May 2026 | 12.33 (0.24%) | 12.36 | 12.30 - 12.37 | 0.67 times | Thu 21 May 2026 | 12.30 (-0.16%) | 12.27 | 12.23 - 12.31 | 0.8719 times | Wed 20 May 2026 | 12.32 (1.82%) | 12.14 | 12.11 - 12.34 | 1.7765 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 12.56 and 12.71
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 12.58 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.63 (0.16%) | 12.60 | 12.48 - 12.63 | 0.8338 times | Fri 29 May 2026 | 12.61 (2.27%) | 12.40 | 12.31 - 12.64 | 1.0044 times | Fri 22 May 2026 | 12.33 (-0.08%) | 12.33 | 12.05 - 12.37 | 1.2961 times | Fri 15 May 2026 | 12.34 (-2.6%) | 12.66 | 12.31 - 12.66 | 1.052 times | Fri 08 May 2026 | 12.67 (0%) | 12.63 | 12.61 - 12.73 | 0.596 times | Wed 06 May 2026 | 12.67 (0.8%) | 12.53 | 12.35 - 12.67 | 0.9758 times | Fri 01 May 2026 | 12.57 (-0.16%) | 12.57 | 12.48 - 12.64 | 1.0619 times | Fri 24 April 2026 | 12.59 (0.32%) | 12.56 | 12.52 - 12.65 | 0.7846 times | Fri 17 April 2026 | 12.55 (-0.08%) | 12.55 | 12.46 - 12.72 | 1.0991 times | Fri 10 April 2026 | 12.56 (1.78%) | 12.33 | 12.11 - 12.63 | 1.2964 times | Thu 02 April 2026 | 12.34 (3.44%) | 12.02 | 11.86 - 12.41 | 1.3992 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 12.56 and 12.71
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 12.58 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.63 (0.16%) | 12.60 | 12.48 - 12.63 | 0.1761 times | Fri 29 May 2026 | 12.61 (0.16%) | 12.59 | 12.05 - 12.73 | 1.097 times | Thu 30 April 2026 | 12.59 (3.37%) | 12.25 | 12.11 - 12.72 | 0.9828 times | Tue 31 March 2026 | 12.18 (-5.95%) | 12.94 | 11.84 - 12.98 | 1.1724 times | Fri 27 February 2026 | 12.95 (4.18%) | 12.46 | 12.41 - 13.02 | 1.0479 times | Fri 30 January 2026 | 12.43 (-1.19%) | 12.62 | 12.15 - 12.80 | 1.359 times | Wed 31 December 2025 | 12.58 (-1.18%) | 12.65 | 12.40 - 12.85 | 1.3566 times | Fri 28 November 2025 | 12.73 (0.79%) | 12.56 | 12.43 - 12.83 | 0.7729 times | Fri 31 October 2025 | 12.63 (0.56%) | 12.62 | 12.29 - 12.69 | 0.9969 times | Tue 30 September 2025 | 12.56 (4.93%) | 11.94 | 11.88 - 12.56 | 1.0385 times | Fri 29 August 2025 | 11.97 (2.31%) | 11.79 | 11.71 - 12.03 | 1.0165 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.48 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.47 |
| 100 day DMA | 12.56 |
| 150 day DMA | 12.59 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.52 | 12.54 |
| 12 day EMA | 12.52 | 12.5 | 12.5 |
| 20 day EMA | 12.49 | 12.48 | 12.48 |
| 35 day EMA | 12.46 | 12.45 | 12.45 |
| 50 day EMA | 12.47 | 12.46 | 12.46 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.56 | 12.55 |
| 12 day SMA | 12.45 | 12.41 | 12.4 |
| 20 day SMA | 12.48 | 12.48 | 12.49 |
| 35 day SMA | 12.53 | 12.52 | 12.52 |
| 50 day SMA | 12.47 | 12.46 | 12.46 |
| 100 day SMA | 12.56 | 12.56 | 12.57 |
| 150 day SMA | 12.59 | 12.58 | 12.58 |
| 200 day SMA | 12.52 | 12.52 | 12.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.