Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 73.46 and 75.44
| Daily Target 1 | 72.89 |
| Daily Target 2 | 74.03 |
| Daily Target 3 | 74.87 |
| Daily Target 4 | 76.01 |
| Daily Target 5 | 76.85 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 75.17 (-0.09%) | 75.36 | 73.73 - 75.71 | 1.0435 times | Tue 02 June 2026 | 75.24 (-1.27%) | 76.04 | 74.81 - 76.04 | 1.0981 times | Mon 01 June 2026 | 76.21 (1.33%) | 75.10 | 74.31 - 76.38 | 0.8365 times | Fri 29 May 2026 | 75.21 (0.28%) | 75.01 | 74.33 - 75.85 | 1.2557 times | Thu 28 May 2026 | 75.00 (0.27%) | 74.72 | 73.99 - 75.99 | 1.4024 times | Wed 27 May 2026 | 74.80 (-0.25%) | 74.66 | 74.12 - 75.81 | 0.8735 times | Tue 26 May 2026 | 74.99 (0.04%) | 74.41 | 73.69 - 75.49 | 0.9285 times | Fri 22 May 2026 | 74.96 (0.94%) | 74.26 | 73.62 - 75.00 | 0.844 times | Thu 21 May 2026 | 74.26 (-0.09%) | 73.96 | 72.97 - 74.69 | 0.8486 times | Wed 20 May 2026 | 74.33 (-1.24%) | 75.18 | 73.48 - 75.27 | 0.8693 times | Tue 19 May 2026 | 75.26 (-1.85%) | 76.90 | 74.57 - 77.18 | 1.2503 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 74.45 and 77.1
| Weekly Target 1 | 72.44 |
| Weekly Target 2 | 73.81 |
| Weekly Target 3 | 75.093333333333 |
| Weekly Target 4 | 76.46 |
| Weekly Target 5 | 77.74 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 75.17 (-0.05%) | 75.10 | 73.73 - 76.38 | 0.5252 times | Fri 29 May 2026 | 75.21 (0.33%) | 74.41 | 73.69 - 75.99 | 0.7865 times | Fri 22 May 2026 | 74.96 (0.64%) | 74.63 | 72.97 - 77.29 | 0.9032 times | Fri 15 May 2026 | 74.48 (-6.21%) | 79.30 | 74.11 - 79.96 | 0.9406 times | Fri 08 May 2026 | 79.41 (-5.1%) | 82.97 | 79.07 - 87.00 | 1.0482 times | Wed 06 May 2026 | 83.68 (6.3%) | 78.30 | 77.14 - 87.00 | 1.1501 times | Fri 01 May 2026 | 78.72 (-2.68%) | 80.86 | 77.62 - 81.89 | 1.1312 times | Fri 24 April 2026 | 80.89 (1.77%) | 79.29 | 79.10 - 82.24 | 1.0308 times | Fri 17 April 2026 | 79.48 (0.59%) | 78.92 | 75.98 - 81.73 | 1.3315 times | Fri 10 April 2026 | 79.01 (-7.8%) | 85.40 | 78.77 - 87.10 | 1.1527 times | Thu 02 April 2026 | 85.69 (3.5%) | 83.40 | 83.00 - 86.17 | 0.7069 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 74.45 and 77.1
| Monthly Target 1 | 72.44 |
| Monthly Target 2 | 73.81 |
| Monthly Target 3 | 75.093333333333 |
| Monthly Target 4 | 76.46 |
| Monthly Target 5 | 77.74 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 75.17 (-0.05%) | 75.10 | 73.73 - 76.38 | 0.1257 times | Fri 29 May 2026 | 75.21 (-4.83%) | 79.52 | 72.97 - 87.00 | 1.2359 times | Thu 30 April 2026 | 79.03 (-5.61%) | 83.55 | 75.98 - 87.10 | 1.113 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.2018 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.7912 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.7668 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.0786 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.0713 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.7345 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.8812 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.2038 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 75.37 |
| 12 day DMA | 75.18 |
| 20 day DMA | 76.38 |
| 35 day DMA | 77.79 |
| 50 day DMA | 79.4 |
| 100 day DMA | 77.36 |
| 150 day DMA | 73.39 |
| 200 day DMA | 69.52 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.3 | 75.37 | 75.44 |
| 12 day EMA | 75.58 | 75.66 | 75.74 |
| 20 day EMA | 76.3 | 76.42 | 76.54 |
| 35 day EMA | 77.69 | 77.84 | 77.99 |
| 50 day EMA | 79.2 | 79.36 | 79.53 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.37 | 75.29 | 75.24 |
| 12 day SMA | 75.18 | 75.12 | 75.14 |
| 20 day SMA | 76.38 | 76.81 | 76.91 |
| 35 day SMA | 77.79 | 77.96 | 78.12 |
| 50 day SMA | 79.4 | 79.58 | 79.73 |
| 100 day SMA | 77.36 | 77.32 | 77.28 |
| 150 day SMA | 73.39 | 73.28 | 73.16 |
| 200 day SMA | 69.52 | 69.44 | 69.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.