Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 68.38 and 70.84
| Daily Target 1 | 66.37 |
| Daily Target 2 | 67.93 |
| Daily Target 3 | 68.826666666667 |
| Daily Target 4 | 70.39 |
| Daily Target 5 | 71.29 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 69.50 (3.27%) | 67.41 | 67.26 - 69.72 | 1.3832 times | Tue 16 December 2025 | 67.30 (-0.34%) | 68.00 | 66.87 - 68.17 | 1.2548 times | Mon 15 December 2025 | 67.53 (-0.65%) | 68.05 | 67.50 - 68.21 | 1.225 times | Fri 12 December 2025 | 67.97 (0.32%) | 68.00 | 67.60 - 68.24 | 0.8338 times | Thu 11 December 2025 | 67.75 (0.07%) | 67.70 | 67.53 - 68.48 | 0.9216 times | Wed 10 December 2025 | 67.70 (3.44%) | 65.74 | 65.55 - 67.98 | 1.3319 times | Tue 09 December 2025 | 65.45 (0.29%) | 65.48 | 64.88 - 65.80 | 0.7392 times | Mon 08 December 2025 | 65.26 (0.79%) | 64.55 | 63.98 - 65.31 | 0.6643 times | Fri 05 December 2025 | 64.75 (1.11%) | 64.02 | 64.02 - 65.36 | 0.8744 times | Thu 04 December 2025 | 64.04 (-0.25%) | 64.19 | 63.95 - 64.73 | 0.7718 times | Wed 03 December 2025 | 64.20 (0.14%) | 64.07 | 64.07 - 64.61 | 0.6231 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 68.19 and 71.04
| Weekly Target 1 | 65.85 |
| Weekly Target 2 | 67.67 |
| Weekly Target 3 | 68.696666666667 |
| Weekly Target 4 | 70.52 |
| Weekly Target 5 | 71.55 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 69.50 (2.25%) | 68.05 | 66.87 - 69.72 | 0.9555 times | Fri 12 December 2025 | 67.97 (4.97%) | 64.55 | 63.98 - 68.48 | 1.1108 times | Fri 05 December 2025 | 64.75 (0.39%) | 64.20 | 63.83 - 65.36 | 1.1242 times | Fri 28 November 2025 | 64.50 (0.62%) | 63.60 | 63.58 - 65.33 | 0.7855 times | Fri 21 November 2025 | 64.10 (0.25%) | 64.08 | 62.79 - 65.14 | 1.1043 times | Fri 14 November 2025 | 63.94 (4.22%) | 61.25 | 61.25 - 64.75 | 1.3294 times | Fri 07 November 2025 | 61.35 (7.65%) | 57.76 | 57.20 - 61.50 | 1.7449 times | Fri 31 October 2025 | 56.99 (0%) | 56.68 | 56.68 - 57.34 | 0.2168 times | Fri 31 October 2025 | 56.99 (-0.04%) | 57.00 | 55.93 - 57.62 | 0.8263 times | Fri 24 October 2025 | 57.01 (1.46%) | 56.38 | 55.69 - 57.83 | 0.8023 times | Fri 17 October 2025 | 56.19 (2.09%) | 54.74 | 54.10 - 56.50 | 0.8639 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 66.67 and 72.56
| Monthly Target 1 | 61.79 |
| Monthly Target 2 | 65.65 |
| Monthly Target 3 | 67.683333333333 |
| Monthly Target 4 | 71.54 |
| Monthly Target 5 | 73.57 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 69.50 (7.75%) | 64.20 | 63.83 - 69.72 | 0.7528 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.1714 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.8031 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.9635 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.3162 times | Thu 31 July 2025 | 51.89 (-7.31%) | 56.16 | 51.03 - 57.34 | 1.1242 times | Mon 30 June 2025 | 55.98 (-2%) | 56.88 | 52.81 - 57.18 | 0.788 times | Fri 30 May 2025 | 57.12 (9.72%) | 52.03 | 51.31 - 57.28 | 1.0705 times | Wed 30 April 2025 | 52.06 (4.96%) | 49.43 | 44.83 - 52.09 | 0.9229 times | Mon 31 March 2025 | 49.60 (3.14%) | 48.00 | 46.18 - 50.15 | 1.0874 times | Fri 28 February 2025 | 48.09 (-11.44%) | 53.51 | 47.29 - 56.11 | 1.2444 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 68.01 |
| 12 day DMA | 66.3 |
| 20 day DMA | 65.49 |
| 35 day DMA | 63.36 |
| 50 day DMA | 61.17 |
| 100 day DMA | 59.44 |
| 150 day DMA | 58.06 |
| 200 day DMA | 55.85 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.97 | 67.21 | 67.16 |
| 12 day EMA | 66.73 | 66.23 | 66.03 |
| 20 day EMA | 65.58 | 65.17 | 64.95 |
| 35 day EMA | 63.49 | 63.14 | 62.89 |
| 50 day EMA | 61.51 | 61.18 | 60.93 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.01 | 67.65 | 67.28 |
| 12 day SMA | 66.3 | 65.9 | 65.67 |
| 20 day SMA | 65.49 | 65.21 | 65 |
| 35 day SMA | 63.36 | 63.02 | 62.73 |
| 50 day SMA | 61.17 | 60.9 | 60.66 |
| 100 day SMA | 59.44 | 59.28 | 59.14 |
| 150 day SMA | 58.06 | 57.95 | 57.85 |
| 200 day SMA | 55.85 | 55.74 | 55.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.