Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 77.04 and 80.74
| Daily Target 1 | 76.38 |
| Daily Target 2 | 77.7 |
| Daily Target 3 | 80.083333333333 |
| Daily Target 4 | 81.4 |
| Daily Target 5 | 83.78 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.01 (-4.21%) | 82.09 | 78.77 - 82.47 | 1.4717 times | Thu 09 April 2026 | 82.48 (-2.63%) | 84.58 | 81.59 - 84.72 | 1.3228 times | Wed 08 April 2026 | 84.71 (-1.36%) | 85.58 | 83.82 - 85.93 | 1.4066 times | Tue 07 April 2026 | 85.88 (0.87%) | 85.00 | 84.66 - 87.10 | 0.6729 times | Mon 06 April 2026 | 85.14 (-0.64%) | 85.40 | 85.00 - 85.92 | 0.7978 times | Thu 02 April 2026 | 85.69 (0.35%) | 85.24 | 84.68 - 86.17 | 0.6989 times | Wed 01 April 2026 | 85.39 (1.98%) | 83.55 | 83.17 - 85.40 | 0.9738 times | Tue 31 March 2026 | 83.73 (0.58%) | 83.92 | 83.00 - 84.28 | 0.9836 times | Mon 30 March 2026 | 83.25 (0.56%) | 83.40 | 83.00 - 83.85 | 0.8219 times | Fri 27 March 2026 | 82.79 (-0.2%) | 82.84 | 82.25 - 83.15 | 0.8499 times | Thu 26 March 2026 | 82.96 (-2.59%) | 84.88 | 82.85 - 85.43 | 1.5911 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 74.73 and 83.06
| Weekly Target 1 | 73.3 |
| Weekly Target 2 | 76.15 |
| Weekly Target 3 | 81.626666666667 |
| Weekly Target 4 | 84.48 |
| Weekly Target 5 | 89.96 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.01 (-7.8%) | 85.40 | 78.77 - 87.10 | 1.0367 times | Thu 02 April 2026 | 85.69 (3.5%) | 83.40 | 83.00 - 86.17 | 0.6358 times | Fri 27 March 2026 | 82.79 (2.32%) | 80.50 | 79.29 - 85.61 | 1.1371 times | Fri 20 March 2026 | 80.91 (2.02%) | 79.64 | 79.64 - 82.31 | 0.5759 times | Fri 13 March 2026 | 79.31 (-1.4%) | 80.04 | 77.69 - 81.14 | 0.9931 times | Fri 06 March 2026 | 80.44 (0.81%) | 79.38 | 77.85 - 82.74 | 1.4803 times | Fri 27 February 2026 | 79.79 (2.31%) | 77.95 | 73.72 - 79.91 | 1.2153 times | Fri 20 February 2026 | 77.99 (6.92%) | 73.46 | 72.79 - 78.25 | 0.9781 times | Fri 13 February 2026 | 72.94 (0%) | 72.97 | 72.10 - 74.00 | 0.2837 times | Fri 13 February 2026 | 72.94 (7.09%) | 67.90 | 67.90 - 74.00 | 1.664 times | Fri 06 February 2026 | 68.11 (-7.09%) | 73.35 | 58.87 - 74.04 | 2.5903 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 74.73 and 83.06
| Monthly Target 1 | 73.3 |
| Monthly Target 2 | 76.15 |
| Monthly Target 3 | 81.626666666667 |
| Monthly Target 4 | 84.48 |
| Monthly Target 5 | 89.96 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.01 (-5.64%) | 83.55 | 78.77 - 87.10 | 0.3532 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.1882 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.7709 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.7581 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.0664 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.0592 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.7262 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.8712 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.1901 times | Thu 31 July 2025 | 51.89 (-7.31%) | 56.16 | 51.03 - 57.34 | 1.0165 times | Mon 30 June 2025 | 55.98 (-2%) | 56.88 | 52.81 - 57.18 | 0.7126 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 83.44 |
| 12 day DMA | 83.85 |
| 20 day DMA | 82.63 |
| 35 day DMA | 81.04 |
| 50 day DMA | 78.25 |
| 100 day DMA | 73.28 |
| 150 day DMA | 68.15 |
| 200 day DMA | 65.2 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.44 | 84.15 | 84.99 |
| 12 day EMA | 83.05 | 83.78 | 84.02 |
| 20 day EMA | 82.42 | 82.78 | 82.81 |
| 35 day EMA | 80.43 | 80.51 | 80.39 |
| 50 day EMA | 78.25 | 78.22 | 78.05 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.44 | 84.78 | 85.36 |
| 12 day SMA | 83.85 | 84.28 | 84.3 |
| 20 day SMA | 82.63 | 82.59 | 82.41 |
| 35 day SMA | 81.04 | 80.94 | 80.7 |
| 50 day SMA | 78.25 | 78.12 | 77.92 |
| 100 day SMA | 73.28 | 73.14 | 72.94 |
| 150 day SMA | 68.15 | 68.02 | 67.87 |
| 200 day SMA | 65.2 | 65.08 | 64.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.