Login or Join
HomepageNewYork NYMTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYMTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYMTN are 20.9 and 21.08
| Daily Target 1 | 20.75 |
| Daily Target 2 | 20.87 |
| Daily Target 3 | 20.93 |
| Daily Target 4 | 21.05 |
| Daily Target 5 | 21.11 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 20.99 (0.57%) | 20.81 | 20.81 - 20.99 | 0.3983 times | Tue 14 May 2024 | 20.87 (0.24%) | 20.64 | 20.63 - 20.87 | 0.4099 times | Mon 13 May 2024 | 20.82 (0.77%) | 20.75 | 20.75 - 20.82 | 0.0922 times | Fri 10 May 2024 | 20.66 (-0.14%) | 20.64 | 20.63 - 20.66 | 0.1332 times | Thu 09 May 2024 | 20.69 (0.63%) | 20.58 | 20.56 - 20.69 | 0.8198 times | Wed 08 May 2024 | 20.56 (-1.39%) | 20.77 | 20.30 - 20.80 | 1.3321 times | Tue 07 May 2024 | 20.85 (-0.43%) | 20.97 | 20.85 - 20.97 | 0.2459 times | Mon 06 May 2024 | 20.94 (1.4%) | 20.60 | 20.60 - 21.08 | 1.035 times | Fri 03 May 2024 | 20.65 (-0.63%) | 20.75 | 20.65 - 21.00 | 2.3876 times | Thu 02 May 2024 | 20.78 (-2.67%) | 21.01 | 20.68 - 21.01 | 3.1459 times | Wed 01 May 2024 | 21.35 (-0.14%) | 21.26 | 21.26 - 21.35 | 0.3074 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYMTN are 20.81 and 21.17
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 20.87 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 20.99 (1.6%) | 20.75 | 20.63 - 20.99 | 0.2235 times | Fri 10 May 2024 | 20.66 (0.05%) | 20.60 | 20.30 - 21.08 | 0.8851 times | Fri 03 May 2024 | 20.65 (-3.68%) | 21.35 | 20.65 - 21.58 | 1.9075 times | Fri 26 April 2024 | 21.44 (0.42%) | 21.40 | 21.10 - 21.60 | 0.6969 times | Fri 19 April 2024 | 21.35 (-1.97%) | 21.76 | 21.00 - 22.05 | 0.9487 times | Fri 12 April 2024 | 21.78 (-1.4%) | 21.95 | 21.63 - 22.30 | 0.6613 times | Fri 05 April 2024 | 22.09 (1.84%) | 21.79 | 21.78 - 22.48 | 0.824 times | Thu 28 March 2024 | 21.69 (-3.39%) | 22.49 | 21.69 - 22.60 | 1.5387 times | Fri 22 March 2024 | 22.45 (1.04%) | 22.30 | 22.10 - 22.45 | 1.4751 times | Fri 15 March 2024 | 22.22 (0.77%) | 22.15 | 22.01 - 22.29 | 0.8393 times | Fri 08 March 2024 | 22.05 (0.23%) | 22.00 | 21.89 - 22.30 | 1.2437 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYMTN are 20.12 and 21.17
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 20.88 |
| Monthly Target 4 | 21.46 |
| Monthly Target 5 | 21.93 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 20.99 (-1.82%) | 21.26 | 20.30 - 21.35 | 0.6344 times | Tue 30 April 2024 | 21.38 (-1.43%) | 21.79 | 21.00 - 22.48 | 0.8899 times | Thu 28 March 2024 | 21.69 (-2.17%) | 22.20 | 21.69 - 22.60 | 1.2785 times | Thu 29 February 2024 | 22.17 (2.5%) | 21.77 | 21.30 - 22.22 | 0.9852 times | Wed 31 January 2024 | 21.63 (1.07%) | 21.35 | 21.16 - 22.03 | 1.4727 times | Fri 29 December 2023 | 21.40 (7.97%) | 19.93 | 19.78 - 21.89 | 1.515 times | Thu 30 November 2023 | 19.82 (3.23%) | 18.91 | 18.91 - 20.36 | 0.8498 times | Tue 31 October 2023 | 19.20 (-6.34%) | 20.49 | 18.71 - 20.49 | 0.7132 times | Fri 29 September 2023 | 20.50 (-1.11%) | 20.90 | 19.71 - 21.00 | 0.8433 times | Thu 31 August 2023 | 20.73 (-2.54%) | 21.26 | 20.07 - 21.26 | 0.818 times | Mon 31 July 2023 | 21.27 (1%) | 20.89 | 20.26 - 21.27 | 0.755 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYMTN on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYMTN
DMA (daily moving average) of New York NYMTN
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.88 |
| 20 day DMA | 21.08 |
| 35 day DMA | 21.44 |
| 50 day DMA | 21.68 |
| 100 day DMA | 21.67 |
| 150 day DMA | 21.11 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of New York NYMTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 20.8 | 20.76 |
| 12 day EMA | 20.93 | 20.92 | 20.93 |
| 20 day EMA | 21.09 | 21.1 | 21.12 |
| 35 day EMA | 21.34 | 21.36 | 21.39 |
| 50 day EMA | 21.62 | 21.65 | 21.68 |
SMA (simple moving average) of New York NYMTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.72 | 20.72 |
| 12 day SMA | 20.88 | 20.91 | 20.96 |
| 20 day SMA | 21.08 | 21.1 | 21.12 |
| 35 day SMA | 21.44 | 21.49 | 21.53 |
| 50 day SMA | 21.68 | 21.71 | 21.73 |
| 100 day SMA | 21.67 | 21.68 | 21.69 |
| 150 day SMA | 21.11 | 21.1 | 21.1 |
| 200 day SMA | 20.98 | 20.98 | 20.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.